Cap Mercado $4.28T
-1.64%
Volumen 24h $326.30B
19.77%
BTC % 53.4%
0.69%
ETH % 12.74%
-0.86%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.033946 | $0.03388 | $0.035307 | $0.035186 | $74,290 | $4,615,210 |
| Sep-13 2025 | $0.035289 | $0.034577 | $0.035305 | $0.034741 | $39,218 | $4,797,765 |
| Sep-12 2025 | $0.034746 | $0.034448 | $0.035205 | $0.034448 | $87,721 | $4,723,886 |
| Sep-11 2025 | $0.034108 | $0.033858 | $0.036138 | $0.034246 | $126,780 | $4,637,159 |
| Sep-10 2025 | $0.03425 | $0.031967 | $0.03425 | $0.031967 | $242,102 | $4,656,538 |
| Sep-09 2025 | $0.031919 | $0.030934 | $0.033548 | $0.031675 | $152,183 | $4,339,529 |
| Sep-08 2025 | $0.032063 | $0.030972 | $0.032063 | $0.031557 | $189,201 | $4,359,163 |
| Sep-07 2025 | $0.031562 | $0.031184 | $0.032397 | $0.031274 | $44,799 | $4,291,019 |
| Sep-06 2025 | $0.031336 | $0.03086 | $0.032963 | $0.032845 | $41,990 | $4,260,357 |
| Sep-05 2025 | $0.032815 | $0.032602 | $0.03371 | $0.03371 | $15,327 | $4,461,437 |
| Sep-04 2025 | $0.033651 | $0.033462 | $0.035981 | $0.034594 | $71,421 | $4,575,115 |
| Sep-03 2025 | $0.034589 | $0.033094 | $0.034788 | $0.033648 | $77,784 | $4,702,641 |
| Sep-02 2025 | $0.033677 | $0.030736 | $0.033719 | $0.031286 | $101,498 | $4,578,639 |
| Sep-01 2025 | $0.031234 | $0.031008 | $0.032471 | $0.031213 | $57,793 | $4,246,501 |
| Aug-31 2025 | $0.031249 | $0.029911 | $0.031962 | $0.030076 | $28,828 | $4,248,452 |