Cap Mercado $2.66T
0.93%
Volumen 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00346261 | $0.00340963 | $0.00354159 | $0.00354159 | $149,529 | $470,756 |
| Apr-09 2026 | $0.00354031 | $0.00338757 | $0.00360498 | $0.00342242 | $157,193 | $481,319 |
| Apr-08 2026 | $0.00337005 | $0.00337005 | $0.00628354 | $0.00628354 | $161,331 | $458,172 |
| Apr-07 2026 | $0.00481696 | $0.00466935 | $0.0063077 | $0.00467501 | $148,824 | $654,885 |
| Apr-06 2026 | $0.00467362 | $0.00399946 | $0.00479542 | $0.00402701 | $146,243 | $635,397 |
| Apr-05 2026 | $0.00402812 | $0.00378597 | $0.00733969 | $0.00676182 | $201,263 | $547,639 |
| Apr-04 2026 | $0.00695963 | $0.00381663 | $0.00769387 | $0.00764126 | $189,782 | $946,190 |
| Apr-03 2026 | $0.00789644 | $0.00362266 | $0.00789644 | $0.00400802 | $188,724 | $1,073,552 |
| Apr-02 2026 | $0.00399787 | $0.0039772 | $0.00550872 | $0.00536938 | $175,318 | $543,527 |
| Apr-01 2026 | $0.00537046 | $0.00315411 | $0.00544147 | $0.00405188 | $198,590 | $730,136 |
| Mar-31 2026 | $0.00405635 | $0.00328135 | $0.00405635 | $0.00346306 | $213,357 | $551,477 |
| Mar-30 2026 | $0.00327276 | $0.00291055 | $0.00415659 | $0.00296425 | $216,226 | $444,945 |
| Mar-29 2026 | $0.00305593 | $0.00269663 | $0.00305593 | $0.0028698 | $189,962 | $415,466 |
| Mar-28 2026 | $0.00284021 | $0.00271856 | $0.00289801 | $0.0027381 | $188,955 | $386,138 |
| Mar-27 2026 | $0.00272158 | $0.00243315 | $0.00413992 | $0.00369796 | $206,162 | $370,010 |