Cap Mercado $2.57T
3.76%
Volumen 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.024074 | $0.02326 | $0.025185 | $0.024876 | $177,254 | $3,273,005 |
| Feb-04 2026 | $0.024913 | $0.024749 | $0.026226 | $0.025344 | $188,768 | $3,387,078 |
| Feb-03 2026 | $0.025137 | $0.024735 | $0.02714 | $0.025074 | $162,207 | $3,417,495 |
| Feb-02 2026 | $0.02724 | $0.024797 | $0.027961 | $0.027961 | $174,914 | $3,703,403 |
| Feb-01 2026 | $0.027861 | $0.025367 | $0.028105 | $0.027837 | $204,356 | $3,787,824 |
| Jan-31 2026 | $0.025589 | $0.025361 | $0.030974 | $0.030964 | $220,647 | $3,478,995 |
| Jan-30 2026 | $0.031926 | $0.02526 | $0.03283 | $0.032688 | $209,496 | $4,340,565 |
| Jan-29 2026 | $0.0327 | $0.025726 | $0.034031 | $0.034031 | $192,468 | $4,445,800 |
| Jan-28 2026 | $0.034096 | $0.026021 | $0.03487 | $0.034688 | $162,052 | $4,635,609 |
| Jan-27 2026 | $0.034229 | $0.025792 | $0.034229 | $0.034157 | $157,891 | $4,653,595 |
| Jan-26 2026 | $0.034188 | $0.025534 | $0.034378 | $0.033865 | $150,364 | $4,648,024 |
| Jan-25 2026 | $0.033941 | $0.025255 | $0.037059 | $0.034858 | $169,763 | $4,614,515 |
| Jan-24 2026 | $0.034868 | $0.025175 | $0.035556 | $0.025175 | $161,027 | $4,740,490 |
| Jan-23 2026 | $0.035523 | $0.02517 | $0.036768 | $0.036743 | $174,821 | $4,829,514 |
| Jan-22 2026 | $0.036706 | $0.025614 | $0.036764 | $0.035456 | $171,240 | $4,990,353 |