Cap Mercado $4.28T
-3.53%
Volumen 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monedas
33.397
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.038636 | $0.036926 | $0.038771 | $0.0385 | $57,353 | $5,252,799 |
| Oct-08 2025 | $0.038141 | $0.037867 | $0.038696 | $0.038218 | $61,716 | $5,185,452 |
| Oct-07 2025 | $0.038142 | $0.038142 | $0.040455 | $0.040185 | $23,020 | $5,185,656 |
| Oct-06 2025 | $0.039284 | $0.038782 | $0.039858 | $0.039675 | $22,259 | $5,340,849 |
| Oct-05 2025 | $0.039655 | $0.038252 | $0.042368 | $0.042368 | $60,518 | $5,391,319 |
| Oct-04 2025 | $0.043034 | $0.040791 | $0.043034 | $0.04177 | $52,254 | $5,850,728 |
| Oct-03 2025 | $0.042179 | $0.038896 | $0.04459 | $0.041066 | $180,912 | $5,734,519 |
| Oct-02 2025 | $0.040514 | $0.032727 | $0.041991 | $0.032727 | $187,295 | $5,508,142 |
| Oct-01 2025 | $0.033158 | $0.031803 | $0.036805 | $0.036667 | $263,379 | $4,508,022 |
| Sep-30 2025 | $0.034479 | $0.033765 | $0.035746 | $0.035598 | $64,058 | $4,687,689 |
| Sep-29 2025 | $0.035752 | $0.026313 | $0.037857 | $0.033011 | $359,273 | $4,860,641 |
| Sep-28 2025 | $0.033012 | $0.031835 | $0.03381 | $0.032374 | $113,660 | $4,488,194 |
| Sep-27 2025 | $0.03238 | $0.031158 | $0.033746 | $0.031443 | $273,482 | $4,402,196 |
| Sep-26 2025 | $0.031622 | $0.031359 | $0.033464 | $0.033464 | $57,721 | $4,299,223 |
| Sep-25 2025 | $0.0327 | $0.0327 | $0.035179 | $0.033948 | $112,109 | $4,445,770 |