Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.037332 | $0.024963 | $0.03736 | $0.024963 | $182,254 | $5,075,523 |
| Jan-15 2026 | $0.025036 | $0.024897 | $0.037888 | $0.025173 | $181,810 | $3,403,860 |
| Jan-14 2026 | $0.025273 | $0.025273 | $0.037879 | $0.03637 | $175,930 | $3,436,064 |
| Jan-13 2026 | $0.036683 | $0.025127 | $0.037172 | $0.037074 | $193,923 | $4,987,197 |
| Jan-12 2026 | $0.036501 | $0.024991 | $0.037276 | $0.036417 | $181,904 | $4,962,543 |
| Jan-11 2026 | $0.036269 | $0.025004 | $0.036884 | $0.036794 | $171,682 | $4,930,994 |
| Jan-10 2026 | $0.036675 | $0.024969 | $0.03798 | $0.03798 | $165,692 | $4,986,135 |
| Jan-09 2026 | $0.037717 | $0.02466 | $0.038114 | $0.024738 | $210,690 | $5,127,816 |
| Jan-08 2026 | $0.024798 | $0.024181 | $0.038323 | $0.024181 | $186,384 | $3,371,423 |
| Jan-07 2026 | $0.024222 | $0.024222 | $0.03973 | $0.024686 | $183,916 | $3,293,091 |
| Jan-06 2026 | $0.024863 | $0.024732 | $0.025597 | $0.025597 | $180,575 | $3,380,277 |
| Jan-05 2026 | $0.025366 | $0.02495 | $0.038695 | $0.025104 | $178,670 | $3,448,698 |
| Jan-04 2026 | $0.025128 | $0.025007 | $0.038013 | $0.036827 | $172,889 | $3,416,259 |
| Jan-03 2026 | $0.036759 | $0.02504 | $0.036958 | $0.036651 | $159,094 | $4,997,638 |
| Jan-02 2026 | $0.036593 | $0.02506 | $0.036653 | $0.036491 | $183,746 | $4,974,962 |