Cap Mercado $4.03T -2.39%
Volumen 24h $402.28B -33.35%
BTC % 54.88% 0.18%
ETH % 11.98% -0.75%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Komodo KMD

Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $0.037661 $0.035672 $0.038975 $0.036274 $50,648 $5,120,279
Oct-13 2025 $0.03629 $0.03629 $0.041194 $0.040085 $215,171 $4,933,877
Oct-12 2025 $0.039995 $0.037932 $0.039995 $0.038005 $27,742 $5,437,555
Oct-11 2025 $0.038128 $0.032839 $0.041071 $0.03488 $71,865 $5,183,679
Oct-10 2025 $0.034699 $0.034699 $0.042878 $0.038269 $96,472 $4,717,494
Oct-09 2025 $0.038636 $0.036926 $0.038771 $0.0385 $57,353 $5,252,799
Oct-08 2025 $0.038141 $0.037867 $0.038696 $0.038218 $61,716 $5,185,452
Oct-07 2025 $0.038142 $0.038142 $0.040455 $0.040185 $23,020 $5,185,656
Oct-06 2025 $0.039284 $0.038782 $0.039858 $0.039675 $22,259 $5,340,849
Oct-05 2025 $0.039655 $0.038252 $0.042368 $0.042368 $60,518 $5,391,319
Oct-04 2025 $0.043034 $0.040791 $0.043034 $0.04177 $52,254 $5,850,728
Oct-03 2025 $0.042179 $0.038896 $0.04459 $0.041066 $180,912 $5,734,519
Oct-02 2025 $0.040514 $0.032727 $0.041991 $0.032727 $187,295 $5,508,142
Oct-01 2025 $0.033158 $0.031803 $0.036805 $0.036667 $263,379 $4,508,022
Sep-30 2025 $0.034479 $0.033765 $0.035746 $0.035598 $64,058 $4,687,689

Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3174 días, desde el día 06-02-2017.