Cap Mercado $4.03T
-2.39%
Volumen 24h $402.28B
-33.35%
BTC % 54.88%
0.18%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.037661 | $0.035672 | $0.038975 | $0.036274 | $50,648 | $5,120,279 |
| Oct-13 2025 | $0.03629 | $0.03629 | $0.041194 | $0.040085 | $215,171 | $4,933,877 |
| Oct-12 2025 | $0.039995 | $0.037932 | $0.039995 | $0.038005 | $27,742 | $5,437,555 |
| Oct-11 2025 | $0.038128 | $0.032839 | $0.041071 | $0.03488 | $71,865 | $5,183,679 |
| Oct-10 2025 | $0.034699 | $0.034699 | $0.042878 | $0.038269 | $96,472 | $4,717,494 |
| Oct-09 2025 | $0.038636 | $0.036926 | $0.038771 | $0.0385 | $57,353 | $5,252,799 |
| Oct-08 2025 | $0.038141 | $0.037867 | $0.038696 | $0.038218 | $61,716 | $5,185,452 |
| Oct-07 2025 | $0.038142 | $0.038142 | $0.040455 | $0.040185 | $23,020 | $5,185,656 |
| Oct-06 2025 | $0.039284 | $0.038782 | $0.039858 | $0.039675 | $22,259 | $5,340,849 |
| Oct-05 2025 | $0.039655 | $0.038252 | $0.042368 | $0.042368 | $60,518 | $5,391,319 |
| Oct-04 2025 | $0.043034 | $0.040791 | $0.043034 | $0.04177 | $52,254 | $5,850,728 |
| Oct-03 2025 | $0.042179 | $0.038896 | $0.04459 | $0.041066 | $180,912 | $5,734,519 |
| Oct-02 2025 | $0.040514 | $0.032727 | $0.041991 | $0.032727 | $187,295 | $5,508,142 |
| Oct-01 2025 | $0.033158 | $0.031803 | $0.036805 | $0.036667 | $263,379 | $4,508,022 |
| Sep-30 2025 | $0.034479 | $0.033765 | $0.035746 | $0.035598 | $64,058 | $4,687,689 |