Cap Mercado $2.48T
-2.73%
Volumen 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00272158 | $0.00243315 | $0.00413992 | $0.00369796 | $206,162 | $370,010 |
| Mar-26 2026 | $0.00393939 | $0.00393939 | $0.011851 | $0.011708 | $238,243 | $535,577 |
| Mar-25 2026 | $0.011725 | $0.011725 | $0.017575 | $0.015589 | $242,938 | $1,594,168 |
| Mar-24 2026 | $0.015539 | $0.015539 | $0.018165 | $0.018165 | $216,678 | $2,112,594 |
| Mar-23 2026 | $0.01833 | $0.018033 | $0.018353 | $0.01811 | $181,920 | $2,492,079 |
| Mar-22 2026 | $0.018079 | $0.018079 | $0.018225 | $0.018125 | $154,775 | $2,458,034 |
| Mar-21 2026 | $0.018221 | $0.018092 | $0.018444 | $0.018298 | $168,301 | $2,477,345 |
| Mar-20 2026 | $0.018254 | $0.018047 | $0.018384 | $0.018297 | $176,062 | $2,481,708 |
| Mar-19 2026 | $0.018223 | $0.018065 | $0.018436 | $0.018262 | $174,060 | $2,477,526 |
| Mar-18 2026 | $0.018314 | $0.018137 | $0.018449 | $0.018308 | $195,669 | $2,489,969 |
| Mar-17 2026 | $0.018456 | $0.018146 | $0.019873 | $0.018419 | $160,925 | $2,509,235 |
| Mar-16 2026 | $0.018288 | $0.018162 | $0.019111 | $0.018303 | $197,614 | $2,486,397 |
| Mar-15 2026 | $0.018314 | $0.018089 | $0.018437 | $0.018089 | $158,298 | $2,489,960 |
| Mar-14 2026 | $0.018425 | $0.018082 | $0.019076 | $0.019076 | $179,740 | $2,505,036 |
| Mar-13 2026 | $0.019063 | $0.018094 | $0.019087 | $0.018383 | $189,761 | $2,591,792 |