Cap Mercado $3.96T -0.57%
Volumen 24h $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Komodo KMD

Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.029426 $0.029426 $0.033392 $0.03127 $1,623,530 $4,000,642
Jul-13 2025 $0.031299 $0.030585 $0.036374 $0.033759 $1,276,986 $4,255,243
Jul-12 2025 $0.030483 $0.030483 $0.03752 $0.032253 $1,450,054 $4,144,333
Jul-11 2025 $0.032363 $0.032363 $0.04221 $0.033244 $1,645,994 $4,399,980
Jul-10 2025 $0.033264 $0.016306 $0.03685 $0.019294 $1,377,517 $4,522,456
Jul-09 2025 $0.016306 $0.016306 $0.024479 $0.022562 $1,686,669 $2,216,912
Jul-08 2025 $0.022289 $0.016306 $0.022487 $0.022323 $1,986,791 $3,030,282
Jul-07 2025 $0.022288 $0.016306 $0.022473 $0.021355 $1,479,333 $3,030,141
Jul-06 2025 $0.016337 $0.016306 $0.017202 $0.016306 $2,108,295 $2,221,133
Jul-05 2025 $0.021288 $0.016133 $0.021288 $0.0164 $1,605,195 $2,894,245
Jul-04 2025 $0.017876 $0.01582 $0.01802 $0.017466 $3,742,735 $2,430,427
Jul-03 2025 $0.017622 $0.015305 $0.029209 $0.028693 $6,285,846 $2,395,868
Jul-02 2025 $0.028261 $0.028178 $0.040679 $0.040588 $5,545,301 $3,842,238
Jul-01 2025 $0.039873 $0.039873 $0.047022 $0.047022 $3,736,126 $5,420,940
Jun-30 2025 $0.047746 $0.047255 $0.054529 $0.050316 $5,699,542 $6,491,272

Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3082 días, desde el día 06-02-2017.