Cap Mercado $3.33T
3.38%
Volumen 24h $295.75B
8.66%
BTC % 54.71%
1.06%
ETH % 10.96%
0.54%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.038831 | $0.038285 | $0.039083 | $0.039083 | $38,071 | $5,279,255 |
| Nov-25 2025 | $0.03904 | $0.026597 | $0.040383 | $0.040179 | $192,449 | $5,307,744 |
| Nov-24 2025 | $0.039959 | $0.026836 | $0.040972 | $0.040941 | $257,333 | $5,432,695 |
| Nov-23 2025 | $0.040956 | $0.026891 | $0.040956 | $0.026891 | $177,564 | $5,568,141 |
| Nov-22 2025 | $0.02677 | $0.02677 | $0.04046 | $0.027753 | $175,540 | $3,639,530 |
| Nov-21 2025 | $0.040107 | $0.027349 | $0.043093 | $0.03064 | $279,802 | $5,452,746 |
| Nov-20 2025 | $0.043897 | $0.042848 | $0.047427 | $0.047214 | $202,098 | $5,968,069 |
| Nov-19 2025 | $0.047302 | $0.028564 | $0.048085 | $0.047944 | $154,363 | $6,430,998 |
| Nov-18 2025 | $0.047979 | $0.027721 | $0.051887 | $0.051887 | $237,253 | $6,523,049 |
| Nov-17 2025 | $0.051763 | $0.037798 | $0.054231 | $0.04838 | $266,051 | $7,037,492 |
| Nov-16 2025 | $0.048284 | $0.035476 | $0.048436 | $0.047885 | $165,837 | $6,564,513 |
| Nov-15 2025 | $0.048004 | $0.02709 | $0.048518 | $0.046092 | $191,881 | $6,526,440 |
| Nov-14 2025 | $0.026692 | $0.025023 | $0.046952 | $0.046952 | $213,174 | $3,628,943 |
| Nov-13 2025 | $0.046991 | $0.046991 | $0.047703 | $0.047346 | $99,429 | $6,388,715 |
| Nov-12 2025 | $0.047272 | $0.046458 | $0.047537 | $0.047051 | $159,931 | $6,426,901 |