Cap Mercado $4.23T 1.83%
Volumen 24h $317.45B 0.94%
BTC % 53.68% 0.29%
ETH % 12.46% -0.72%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 38 Segundos atrás
Komodo KMD

Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.031919 $0.030934 $0.033548 $0.031675 $152,183 $4,339,529
Sep-08 2025 $0.032063 $0.030972 $0.032063 $0.031557 $189,201 $4,359,163
Sep-07 2025 $0.031562 $0.031184 $0.032397 $0.031274 $44,799 $4,291,019
Sep-06 2025 $0.031336 $0.03086 $0.032963 $0.032845 $41,990 $4,260,357
Sep-05 2025 $0.032815 $0.032602 $0.03371 $0.03371 $15,327 $4,461,437
Sep-04 2025 $0.033651 $0.033462 $0.035981 $0.034594 $71,421 $4,575,115
Sep-03 2025 $0.034589 $0.033094 $0.034788 $0.033648 $77,784 $4,702,641
Sep-02 2025 $0.033677 $0.030736 $0.033719 $0.031286 $101,498 $4,578,639
Sep-01 2025 $0.031234 $0.031008 $0.032471 $0.031213 $57,793 $4,246,501
Aug-31 2025 $0.031249 $0.029911 $0.031962 $0.030076 $28,828 $4,248,452
Aug-30 2025 $0.030071 $0.029149 $0.031843 $0.031781 $24,011 $4,088,389
Aug-29 2025 $0.03178 $0.029504 $0.032586 $0.032108 $215,089 $4,320,708
Aug-28 2025 $0.032461 $0.02993 $0.032461 $0.032255 $204,569 $4,413,305
Aug-27 2025 $0.032054 $0.030216 $0.033453 $0.031978 $367,012 $4,357,903
Aug-26 2025 $0.032049 $0.029219 $0.033777 $0.033511 $394,314 $4,357,286

Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3139 días, desde el día 06-02-2017.