Cap Mercado $3.66T
0.88%
Volumen 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.02431 | $0.022615 | $0.051593 | $0.051593 | $240,971 | $3,305,116 |
| Nov-04 2025 | $0.051807 | $0.04961 | $0.053357 | $0.050515 | $277,555 | $7,043,484 |
| Nov-03 2025 | $0.050662 | $0.046721 | $0.050662 | $0.047237 | $235,227 | $6,887,820 |
| Nov-02 2025 | $0.047535 | $0.044033 | $0.047689 | $0.044436 | $167,932 | $6,462,604 |
| Nov-01 2025 | $0.044774 | $0.044196 | $0.0451 | $0.044385 | $94,900 | $6,087,329 |
| Oct-31 2025 | $0.044195 | $0.043276 | $0.044939 | $0.043316 | $188,151 | $6,008,526 |
| Oct-30 2025 | $0.0435 | $0.042455 | $0.046671 | $0.046631 | $197,806 | $5,914,126 |
| Oct-29 2025 | $0.046632 | $0.046632 | $0.048728 | $0.048728 | $132,782 | $6,339,878 |
| Oct-28 2025 | $0.048667 | $0.041812 | $0.054947 | $0.041812 | $219,221 | $6,616,539 |
| Oct-27 2025 | $0.041729 | $0.039918 | $0.041729 | $0.039986 | $45,858 | $5,673,225 |
| Oct-26 2025 | $0.039933 | $0.036969 | $0.040007 | $0.037166 | $38,384 | $5,429,083 |
| Oct-25 2025 | $0.03723 | $0.036536 | $0.037316 | $0.036595 | $14,343 | $5,061,677 |
| Oct-24 2025 | $0.036592 | $0.023821 | $0.037707 | $0.036141 | $81,525 | $4,974,889 |
| Oct-23 2025 | $0.036141 | $0.034789 | $0.036461 | $0.035148 | $54,931 | $4,913,525 |
| Oct-22 2025 | $0.035149 | $0.035085 | $0.036141 | $0.035971 | $57,412 | $4,778,701 |