Cap Mercado $2.85T
1.27%
Volumen 24h $183.90B
BTC % 56.41%
-0.37%
ETH % 9.8%
0.3%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00313973 | $0.00312926 | $0.00313996 | $0.00313943 | $161,484 | $426,859 |
| May-07 2026 | $0.00313933 | $0.0030001 | $0.00314041 | $0.00301011 | $148,527 | $426,805 |
| May-06 2026 | $0.00301051 | $0.00299963 | $0.00301363 | $0.00301036 | $144,090 | $409,292 |
| May-05 2026 | $0.00300059 | $0.00300058 | $0.00301185 | $0.00300114 | $179,769 | $407,943 |
| May-04 2026 | $0.00300103 | $0.00291902 | $0.00301125 | $0.00292945 | $159,087 | $408,003 |
| May-03 2026 | $0.00292927 | $0.00254937 | $0.00292942 | $0.00254982 | $173,158 | $398,246 |
| May-02 2026 | $0.00254993 | $0.00254964 | $0.00284209 | $0.00281247 | $186,012 | $346,673 |
| May-01 2026 | $0.00282247 | $0.00279599 | $0.00287163 | $0.00280113 | $180,068 | $383,726 |
| Apr-30 2026 | $0.00280008 | $0.00279354 | $0.00377098 | $0.00282859 | $209,368 | $380,682 |
| Apr-29 2026 | $0.00282946 | $0.00281011 | $0.00385907 | $0.00385907 | $237,805 | $384,677 |
| Apr-28 2026 | $0.00385894 | $0.00303416 | $0.00386067 | $0.00316875 | $91,082 | $524,639 |
| Apr-27 2026 | $0.00317139 | $0.00315484 | $0.00322985 | $0.0031996 | $140,004 | $431,163 |
| Apr-26 2026 | $0.00517697 | $0.00316728 | $0.00517697 | $0.00316728 | $192,099 | $703,830 |
| Apr-25 2026 | $0.0031747 | $0.00315323 | $0.00320136 | $0.00317615 | $185,123 | $431,613 |
| Apr-24 2026 | $0.00315906 | $0.00315906 | $0.00318399 | $0.00318177 | $171,712 | $429,487 |