Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Komodo (KMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.027163 | $0.026805 | $0.04126 | $0.04126 | $226,404 | $3,692,947 |
| Dec-15 2025 | $0.040943 | $0.040615 | $0.04202 | $0.04202 | $210,181 | $5,566,488 |
| Dec-14 2025 | $0.041758 | $0.041672 | $0.042305 | $0.041798 | $202,508 | $5,677,294 |
| Dec-13 2025 | $0.041785 | $0.041682 | $0.042471 | $0.04187 | $200,279 | $5,680,902 |
| Dec-12 2025 | $0.042267 | $0.041483 | $0.044182 | $0.041818 | $203,967 | $5,746,473 |
| Dec-11 2025 | $0.041803 | $0.024899 | $0.042118 | $0.041674 | $170,880 | $5,683,404 |
| Dec-10 2025 | $0.04172 | $0.041104 | $0.042367 | $0.042367 | $171,168 | $5,672,104 |
| Dec-09 2025 | $0.042366 | $0.041579 | $0.042428 | $0.041889 | $200,657 | $5,759,828 |
| Dec-08 2025 | $0.041608 | $0.025383 | $0.041608 | $0.038527 | $187,250 | $5,656,886 |
| Dec-07 2025 | $0.038505 | $0.025297 | $0.038593 | $0.025592 | $167,442 | $5,235,028 |
| Dec-06 2025 | $0.025649 | $0.025649 | $0.039331 | $0.025793 | $205,875 | $3,487,212 |
| Dec-05 2025 | $0.039109 | $0.02553 | $0.043347 | $0.043311 | $163,564 | $5,317,068 |
| Dec-04 2025 | $0.043178 | $0.02704 | $0.044526 | $0.027513 | $206,879 | $5,870,281 |
| Dec-03 2025 | $0.027842 | $0.027018 | $0.040964 | $0.027051 | $232,519 | $3,785,347 |
| Dec-02 2025 | $0.026929 | $0.025889 | $0.039739 | $0.038526 | $206,379 | $3,661,173 |