Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00017158 | $0.00016138 | $0.00017631 | $0.00017628 | $737 | - |
| Dec-26 2025 | $0.00017627 | $0.00016515 | $0.00017843 | $0.00016578 | $562 | - |
| Dec-25 2025 | $0.00016776 | $0.0001675 | $0.0001711 | $0.00017081 | $5,538 | - |
| Dec-24 2025 | $0.00017102 | $0.00013286 | $0.00017621 | $0.00017619 | $18,274 | - |
| Dec-23 2025 | $0.00017611 | $0.00017065 | $0.00017834 | $0.00017807 | $8,010 | - |
| Dec-22 2025 | $0.00017794 | $0.00017794 | $0.0001924 | $0.00018302 | $7,428 | - |
| Dec-21 2025 | $0.00018299 | $0.00018138 | $0.00019877 | $0.00018915 | $8,054 | - |
| Dec-20 2025 | $0.00019245 | $0.00016766 | $0.0002056 | $0.0001679 | $11,266 | - |
| Dec-19 2025 | $0.00016846 | $0.0001632 | $0.00018492 | $0.0001632 | $7,654 | - |
| Dec-18 2025 | $0.00016727 | $0.00016727 | $0.00020109 | $0.000185 | $13,464 | - |
| Dec-17 2025 | $0.00018579 | $0.00018435 | $0.00019004 | $0.0001893 | $8,771 | - |
| Dec-16 2025 | $0.00018836 | $0.0001811 | $0.00019146 | $0.0001811 | $6,890 | - |
| Dec-15 2025 | $0.00018054 | $0.00017994 | $0.00020499 | $0.00019731 | $12,135 | - |
| Dec-14 2025 | $0.00019442 | $0.00017333 | $0.00019835 | $0.00019687 | $13,345 | - |
| Dec-13 2025 | $0.00020919 | $0.00020818 | $0.00024058 | $0.00021308 | $16,317 | - |