Cap Mercado $2.62T
0.18%
Volumen 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014545 | $0.00014327 | $0.00014658 | $0.00014427 | $119,356 | - |
| Mar-19 2026 | $0.00014446 | $0.00014318 | $0.00014698 | $0.00014698 | $122,004 | - |
| Mar-18 2026 | $0.00014614 | $0.00014603 | $0.00015356 | $0.00015222 | $115,979 | - |
| Mar-17 2026 | $0.00015303 | $0.00015166 | $0.00015577 | $0.00015429 | $116,728 | - |
| Mar-16 2026 | $0.00015376 | $0.00014885 | $0.00015416 | $0.00015016 | $116,448 | - |
| Mar-15 2026 | $0.00015025 | $0.00014532 | $0.00015025 | $0.00014532 | $113,539 | - |
| Mar-14 2026 | $0.00014514 | $0.00014396 | $0.00014622 | $0.00014609 | $114,938 | - |
| Mar-13 2026 | $0.0001454 | $0.00014532 | $0.00015141 | $0.00014532 | $114,501 | - |
| Mar-12 2026 | $0.00014465 | $0.00014289 | $0.00014516 | $0.00014459 | $106,734 | - |
| Mar-11 2026 | $0.0001453 | $0.00014275 | $0.00014637 | $0.00014368 | $114,491 | - |
| Mar-10 2026 | $0.0001432 | $0.00014142 | $0.00014753 | $0.00014142 | $115,760 | - |
| Mar-09 2026 | $0.0001442 | $0.00013574 | $0.00014836 | $0.00013574 | $127,365 | - |
| Mar-08 2026 | $0.00013467 | $0.00013255 | $0.00013964 | $0.00013964 | $121,749 | - |
| Mar-07 2026 | $0.00013879 | $0.00013751 | $0.00014356 | $0.00014291 | $126,099 | - |
| Mar-06 2026 | $0.00014291 | $0.00014212 | $0.0001508 | $0.00014842 | $114,587 | - |