Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066426 | $0.00058622 | $0.00066621 | $0.00060229 | $8,028 | - |
| Oct-03 2025 | $0.0006033 | $0.00057436 | $0.0006033 | $0.00057533 | $8,076 | - |
| Oct-02 2025 | $0.00057635 | $0.00056728 | $0.00057635 | $0.00057129 | $7,928 | - |
| Oct-01 2025 | $0.00056538 | $0.00054906 | $0.0005654 | $0.00054906 | $7,898 | - |
| Sep-30 2025 | $0.00054797 | $0.00054626 | $0.00056542 | $0.00056439 | $5,720 | - |
| Sep-29 2025 | $0.00056526 | $0.00054912 | $0.00056526 | $0.00054912 | $4,803 | - |
| Sep-28 2025 | $0.0005491 | $0.00052419 | $0.0005491 | $0.00052522 | $4,835 | - |
| Sep-27 2025 | $0.00052515 | $0.00052119 | $0.00052519 | $0.00052326 | $4,630 | - |
| Sep-26 2025 | $0.0005262 | $0.00052436 | $0.00053178 | $0.00052747 | $6,497 | - |
| Sep-25 2025 | $0.0005304 | $0.0005304 | $0.00058046 | $0.00058046 | $99,545 | - |
| Sep-24 2025 | $0.00057927 | $0.00057666 | $0.0005934 | $0.0005934 | $57,225 | - |
| Sep-23 2025 | $0.00058631 | $0.00058631 | $0.00061328 | $0.00060254 | $63,214 | - |
| Sep-22 2025 | $0.0006041 | $0.00059924 | $0.00063374 | $0.00063374 | $93,432 | - |
| Sep-21 2025 | $0.00063434 | $0.00063337 | $0.00064921 | $0.00063619 | $37,209 | - |
| Sep-20 2025 | $0.00063619 | $0.00062519 | $0.00064519 | $0.00064048 | $40,196 | - |