Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00011517 | $0.00009174 | $0.00012157 | $0.00009174 | $136 | - |
| Feb-06 2026 | $0.00008926 | $0.00008926 | $0.00012814 | $0.00012809 | $31 | - |
| Feb-05 2026 | $0.00014834 | $0.00014834 | $0.00018848 | $0.00018848 | $958 | - |
| Feb-04 2026 | $0.00010939 | $0.00010939 | $0.00012893 | $0.00011264 | $10 | - |
| Feb-03 2026 | $0.00011265 | $0.00011254 | $0.00012286 | $0.00012251 | $75 | - |
| Feb-02 2026 | $0.00012257 | $0.00011515 | $0.00012257 | $0.00012197 | $168 | - |
| Feb-01 2026 | $0.00012199 | $0.00011218 | $0.00013599 | $0.00011218 | $399 | - |
| Jan-31 2026 | $0.00011155 | $0.00010517 | $0.00011592 | $0.00011503 | $424 | - |
| Jan-30 2026 | $0.0001144 | $0.00011311 | $0.00014135 | $0.00014135 | $154 | - |
| Jan-29 2026 | $0.00014135 | $0.00013411 | $0.00017001 | $0.00013411 | $283 | - |
| Jan-28 2026 | $0.00013454 | $0.00013342 | $0.00018086 | $0.00016849 | $236 | - |
| Jan-27 2026 | $0.00019227 | $0.0001652 | $0.0001923 | $0.0001652 | $157 | - |
| Jan-26 2026 | $0.00016519 | $0.0001583 | $0.0001857 | $0.00018562 | $214 | - |
| Jan-25 2026 | $0.00017992 | $0.0001689 | $0.00021551 | $0.00019027 | $902 | - |
| Jan-24 2026 | $0.00019036 | $0.0001642 | $0.0001905 | $0.00018915 | $4,004 | - |