Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057732 | $0.00056603 | $0.000582 | $0.00056835 | $84,338 | - |
| Sep-09 2025 | $0.00056707 | $0.00056029 | $0.0005742 | $0.00057129 | $71,469 | - |
| Sep-08 2025 | $0.00057323 | $0.00057269 | $0.00057904 | $0.0005771 | $67,240 | - |
| Sep-07 2025 | $0.00057338 | $0.00056701 | $0.00057487 | $0.00056715 | $37,866 | - |
| Sep-06 2025 | $0.00056647 | $0.00056488 | $0.00056872 | $0.00056488 | $37,124 | - |
| Sep-05 2025 | $0.00056531 | $0.00056449 | $0.00057564 | $0.00057045 | $95,642 | - |
| Sep-04 2025 | $0.0005711 | $0.00056562 | $0.00058008 | $0.00058008 | $64,593 | - |
| Sep-03 2025 | $0.00057995 | $0.00057995 | $0.00058743 | $0.00058743 | $65,077 | - |
| Sep-02 2025 | $0.00058561 | $0.0005838 | $0.00059593 | $0.00058415 | $94,535 | - |
| Sep-01 2025 | $0.00058172 | $0.00057835 | $0.0006007 | $0.00059509 | $80,564 | - |
| Aug-31 2025 | $0.00060134 | $0.00060134 | $0.00061678 | $0.00061446 | $53,121 | - |
| Aug-30 2025 | $0.00061669 | $0.00060944 | $0.0006173 | $0.00061534 | $59,138 | - |
| Aug-29 2025 | $0.0006137 | $0.0006095 | $0.00062839 | $0.00062638 | $101,543 | - |
| Aug-28 2025 | $0.00062832 | $0.00061824 | $0.00063129 | $0.00062117 | $59,267 | - |
| Aug-27 2025 | $0.00062288 | $0.00062288 | $0.0006327 | $0.0006327 | $70,485 | - |