Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00018993 | $0.00018086 | $0.00020105 | $0.00018086 | $1,681 | - |
| Jan-17 2026 | $0.00018086 | $0.00017984 | $0.00020337 | $0.00020337 | $613 | - |
| Jan-16 2026 | $0.00020338 | $0.00019738 | $0.00023526 | $0.00023217 | $510 | - |
| Jan-15 2026 | $0.00023213 | $0.00020463 | $0.00023747 | $0.00020745 | $1,183 | - |
| Jan-14 2026 | $0.00020745 | $0.00020192 | $0.0002449 | $0.00020761 | $2,427 | - |
| Jan-13 2026 | $0.0002031 | $0.0002031 | $0.00023259 | $0.00022439 | $498 | - |
| Jan-12 2026 | $0.00022445 | $0.00020597 | $0.00023617 | $0.00020638 | $726 | - |
| Jan-11 2026 | $0.00020639 | $0.00020216 | $0.0002165 | $0.00020676 | $1,333 | - |
| Jan-10 2026 | $0.00023214 | $0.00018657 | $0.00024183 | $0.0002082 | $540 | - |
| Jan-09 2026 | $0.0002082 | $0.00018903 | $0.00020828 | $0.00020085 | $235 | - |
| Jan-08 2026 | $0.00020025 | $0.00019839 | $0.0002167 | $0.00019956 | $85 | - |
| Jan-07 2026 | $0.00019958 | $0.00019741 | $0.00021651 | $0.0002073 | $10,136 | - |
| Jan-06 2026 | $0.0002069 | $0.00020001 | $0.00023619 | $0.00020891 | $4,385 | - |
| Jan-05 2026 | $0.00020892 | $0.00020334 | $0.00022557 | $0.00021657 | $3,241 | - |
| Jan-04 2026 | $0.00021659 | $0.0001899 | $0.00032436 | $0.0001899 | $62,919 | - |