Cap Mercado $2.64T
1.06%
Volumen 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kommunitas (KOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011742 | $0.00011448 | $0.00011792 | $0.00011567 | $120,593 | - |
| Apr-08 2026 | $0.00012229 | $0.00012168 | $0.00012548 | $0.00012548 | $119,710 | - |
| Apr-07 2026 | $0.00012429 | $0.00011733 | $0.00012429 | $0.00011939 | $120,160 | - |
| Apr-06 2026 | $0.00011872 | $0.00011844 | $0.00012113 | $0.00011931 | $128,164 | - |
| Apr-05 2026 | $0.00011784 | $0.0001073 | $0.00011784 | $0.00010796 | $118,278 | - |
| Apr-04 2026 | $0.00010817 | $0.00010782 | $0.00011992 | $0.00011992 | $118,486 | - |
| Apr-03 2026 | $0.00012129 | $0.00012129 | $0.00012304 | $0.00012215 | $117,992 | - |
| Apr-02 2026 | $0.00012193 | $0.00011972 | $0.0001247 | $0.00012426 | $122,697 | - |
| Apr-01 2026 | $0.0001248 | $0.00012208 | $0.00012863 | $0.00012208 | $127,007 | - |
| Mar-31 2026 | $0.00012222 | $0.00011818 | $0.00013237 | $0.0001322 | $122,563 | - |
| Mar-30 2026 | $0.0001321 | $0.0001321 | $0.00013747 | $0.00013278 | $127,092 | - |
| Mar-29 2026 | $0.00013313 | $0.00013313 | $0.00013553 | $0.00013394 | $125,885 | - |
| Mar-28 2026 | $0.00013483 | $0.00013305 | $0.00013582 | $0.00013414 | $121,091 | - |
| Mar-27 2026 | $0.00013344 | $0.00013293 | $0.00013885 | $0.00013847 | $118,930 | - |
| Mar-26 2026 | $0.00013835 | $0.00013727 | $0.0001434 | $0.0001434 | $117,663 | - |