Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KOLZ (KOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000033237 | $0.0000033128 | $0.0000036031 | $0.0000035934 | $103,318 | - |
| Feb-04 2026 | $0.000003593 | $0.000003593 | $0.0000038256 | $0.0000038243 | $98,876 | - |
| Feb-03 2026 | $0.0000038242 | $0.0000036453 | $0.0000040658 | $0.0000040364 | $106,396 | - |
| Feb-02 2026 | $0.0000040372 | $0.0000037055 | $0.0000040379 | $0.0000039169 | $96,731 | - |
| Feb-01 2026 | $0.0000039157 | $0.0000039157 | $0.0000042953 | $0.0000042159 | $99,912 | - |
| Jan-31 2026 | $0.0000040841 | $0.0000040751 | $0.0000046916 | $0.0000046822 | $92,555 | - |
| Jan-30 2026 | $0.000004682 | $0.000004652 | $0.0000047517 | $0.0000047319 | $99,709 | - |
| Jan-29 2026 | $0.0000047522 | $0.000004731 | $0.0000050822 | $0.0000050724 | $102,235 | - |
| Jan-28 2026 | $0.0000050829 | $0.000004963 | $0.0000050836 | $0.0000050631 | $101,212 | - |
| Jan-27 2026 | $0.0000050641 | $0.0000048233 | $0.0000051242 | $0.0000049943 | $100,213 | - |
| Jan-26 2026 | $0.0000049941 | $0.0000049842 | $0.0000053245 | $0.0000051044 | $99,855 | - |
| Jan-25 2026 | $0.0000051046 | $0.0000049057 | $0.0000055527 | $0.0000055411 | $99,839 | - |
| Jan-24 2026 | $0.000005551 | $0.0000053938 | $0.0000056411 | $0.0000054032 | $99,303 | - |
| Jan-23 2026 | $0.000005423 | $0.0000053152 | $0.0000056826 | $0.0000053645 | $100,724 | - |
| Jan-22 2026 | $0.0000053647 | $0.0000048958 | $0.0000056736 | $0.000004918 | $98,960 | - |