Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KOLZ (KOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004655 | $0.00004555 | $0.00004862 | $0.00004862 | $2,980 | - |
| Aug-17 2025 | $0.00004856 | $0.00004841 | $0.00005121 | $0.00005027 | $996 | - |
| Aug-16 2025 | $0.00005027 | $0.00004976 | $0.00005047 | $0.00004996 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00004993 | $0.0000522 | $0.00005094 | $241 | - |
| Aug-14 2025 | $0.00005083 | $0.00004834 | $0.00005217 | $0.00004839 | $444 | - |
| Aug-13 2025 | $0.00004838 | $0.00004834 | $0.00004838 | $0.00004834 | $1,114 | - |
| Aug-12 2025 | $0.00004834 | $0.00004832 | $0.00004834 | $0.00004832 | - | - |
| Aug-11 2025 | $0.00004832 | $0.00004832 | $0.00004834 | $0.00004833 | - | - |
| Aug-10 2025 | $0.00004833 | $0.00004811 | $0.00004833 | $0.00004817 | $247 | - |
| Aug-09 2025 | $0.00004817 | $0.00004813 | $0.00004841 | $0.00004834 | $8,482 | - |
| Aug-08 2025 | $0.00004834 | $0.00004806 | $0.00004845 | $0.00004807 | - | - |
| Aug-07 2025 | $0.00004813 | $0.00004689 | $0.00005044 | $0.00005019 | $104,402 | - |
| Aug-06 2025 | $0.00005025 | $0.00004454 | $0.00005074 | $0.0000464 | $110,339 | - |
| Aug-05 2025 | $0.00004633 | $0.00004513 | $0.00005684 | $0.00005672 | $97,457 | - |
| Aug-04 2025 | $0.00005668 | $0.00005668 | $0.00005857 | $0.00005768 | $102,933 | - |