Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de KogeCoin.io (KOGECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037795 | $0.00036535 | $0.00037829 | $0.00036535 | - | - |
| Aug-19 2025 | $0.00036584 | $0.00036557 | $0.0004048 | $0.0003958 | - | - |
| Aug-18 2025 | $0.0003958 | $0.00037569 | $0.0003958 | $0.00038662 | $35 | - |
| Aug-17 2025 | $0.00038662 | $0.00037166 | $0.00039246 | $0.00037166 | - | - |
| Aug-16 2025 | $0.00037166 | $0.0003552 | $0.00037166 | $0.0003552 | - | - |
| Aug-15 2025 | $0.0003552 | $0.00035011 | $0.00036259 | $0.00035993 | $10 | - |
| Aug-14 2025 | $0.00035723 | $0.00035706 | $0.00038931 | $0.0003835 | $21 | - |
| Aug-13 2025 | $0.00038064 | $0.00037287 | $0.00038064 | $0.00037287 | $4 | - |
| Aug-12 2025 | $0.00037287 | $0.00035277 | $0.00037287 | $0.00035812 | - | - |
| Aug-11 2025 | $0.00035812 | $0.00035812 | $0.00036958 | $0.00036312 | - | - |
| Aug-10 2025 | $0.00036312 | $0.0003598 | $0.00037199 | $0.00037199 | - | - |
| Aug-09 2025 | $0.00037199 | $0.00036406 | $0.00037203 | $0.00036406 | - | - |
| Aug-08 2025 | $0.00036406 | $0.00035103 | $0.00036566 | $0.00035103 | - | - |
| Aug-07 2025 | $0.00035103 | $0.00033613 | $0.00035481 | $0.00033613 | $12 | - |
| Aug-06 2025 | $0.00033613 | $0.00031782 | $0.00033613 | $0.00032058 | - | - |