Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KogeCoin.io (KOGECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00080202 | $0.00080202 | $0.00082858 | $0.00082858 | $9 | - |
| Aug-25 2024 | $0.00083589 | $0.00083589 | $0.00088942 | $0.00088942 | $13 | - |
| Aug-24 2024 | $0.00088942 | $0.00083725 | $0.00088942 | $0.00083725 | $22 | - |
| Aug-23 2024 | $0.00083725 | $0.00082793 | $0.0008412 | $0.00084003 | $15 | - |
| Aug-22 2024 | $0.00084003 | $0.00082938 | $0.00085229 | $0.00082938 | $21 | - |
| Aug-21 2024 | $0.00082938 | $0.00074822 | $0.00082938 | $0.00074894 | $29 | - |
| Aug-20 2024 | $0.00074894 | $0.00069474 | $0.00074894 | $0.00069474 | $19 | - |
| Aug-19 2024 | $0.00069474 | $0.00067581 | $0.00069474 | $0.00067581 | $5 | - |
| Aug-18 2024 | $0.00067581 | $0.0006641 | $0.00067581 | $0.0006641 | $3 | - |
| Aug-17 2024 | $0.0006641 | $0.00065854 | $0.0006641 | $0.00065854 | $2 | - |
| Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
| Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
| Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
| Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
| Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |