Cap Mercado $2.59T
3.87%
Volumen 24h $213.60B
16.23%
BTC % 54.7%
0.8%
ETH % 9.61%
0%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-08 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-07 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-06 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-05 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-28 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-27 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-26 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-25 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |