Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018341 | $0.01787 | $0.018354 | $0.01787 | - | - |
| Jul-25 2024 | $0.017756 | $0.017459 | $0.01834 | $0.01834 | $7 | - |
| Jul-24 2024 | $0.018316 | $0.018316 | $0.018687 | $0.018487 | - | - |
| Jul-23 2024 | $0.018441 | $0.01837 | $0.018956 | $0.018956 | - | - |
| Jul-22 2024 | $0.018881 | $0.018717 | $0.019078 | $0.019078 | - | - |
| Jul-21 2024 | $0.019074 | $0.018619 | $0.019077 | $0.018838 | - | - |
| Jul-20 2024 | $0.018802 | $0.018612 | $0.018879 | $0.018698 | - | - |
| Jul-19 2024 | $0.01871 | $0.017742 | $0.018842 | $0.017823 | - | - |
| Jul-18 2024 | $0.017916 | $0.017761 | $0.018211 | $0.017913 | - | - |
| Jul-17 2024 | $0.017986 | $0.017929 | $0.018485 | $0.018282 | - | - |
| Jul-16 2024 | $0.018204 | $0.01754 | $0.018209 | $0.018137 | - | - |
| Jul-15 2024 | $0.018097 | $0.017011 | $0.018097 | $0.017011 | - | - |
| Jul-14 2024 | $0.017128 | $0.016646 | $0.017128 | $0.016646 | - | - |
| Jul-13 2024 | $0.016718 | $0.016193 | $0.016718 | $0.016214 | - | - |
| Jul-12 2024 | $0.016194 | $0.015862 | $0.016319 | $0.016056 | - | - |