Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-19 2025 | $0.010375 | $0.010342 | $0.010477 | $0.010467 | - | - |
| Aug-18 2025 | $0.010486 | $0.00952682 | $0.010526 | $0.00952682 | $2 | - |
| Aug-17 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-16 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-15 2025 | $0.00952682 | $0.0094582 | $0.00953922 | $0.00948564 | - | - |
| Aug-14 2025 | $0.00946859 | $0.0091009 | $0.00974982 | $0.0091009 | $0 | - |
| Aug-13 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-12 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-11 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-10 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-09 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-08 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-07 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-06 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |