Cap Mercado $2.52T
1.71%
Volumen 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kobocoin (KOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-28 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-27 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-26 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-25 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Mar-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |