Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000181 | $0.000000017 | $0.0000000194 | $0.0000000194 | $132 | $165,354 |
| Feb-23 2026 | $0.0000000194 | $0.0000000175 | $0.0000000195 | $0.0000000186 | $132 | $176,803 |
| Feb-22 2026 | $0.0000000186 | $0.0000000186 | $0.0000000241 | $0.0000000207 | $132 | $169,938 |
| Feb-21 2026 | $0.0000000208 | $0.0000000208 | $0.0000000272 | $0.0000000272 | $132 | $190,221 |
| Feb-20 2026 | $0.0000000277 | $0.0000000185 | $0.0000000278 | $0.0000000185 | $147 | $253,130 |
| Feb-19 2026 | $0.0000000185 | $0.0000000178 | $0.0000000188 | $0.0000000187 | $132 | $169,005 |
| Feb-18 2026 | $0.0000000187 | $0.0000000187 | $0.0000000249 | $0.0000000249 | $132 | $170,723 |
| Feb-17 2026 | $0.0000000249 | $0.0000000241 | $0.0000000281 | $0.0000000241 | $132 | $226,916 |
| Feb-16 2026 | $0.0000000241 | $0.0000000227 | $0.000000025 | $0.0000000232 | $132 | $220,384 |
| Feb-15 2026 | $0.0000000232 | $0.0000000232 | $0.0000000291 | $0.0000000291 | $132 | $211,650 |
| Feb-14 2026 | $0.0000000291 | $0.0000000183 | $0.0000000299 | $0.0000000183 | $132 | $265,251 |
| Feb-13 2026 | $0.0000000183 | $0.000000018 | $0.0000000205 | $0.0000000195 | $132 | $166,777 |
| Feb-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000264 | $0.0000000264 | $463 | $179,437 |
| Feb-11 2026 | $0.0000000265 | $0.0000000256 | $0.0000000284 | $0.0000000256 | $162 | $241,698 |
| Feb-10 2026 | $0.0000000256 | $0.000000024 | $0.0000000256 | $0.0000000254 | $132 | $233,384 |