Cap Mercado $3.43T
-2.03%
Volumen 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Monedas
32.053
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000004001 | $0.0000003968 | $0.0000004682 | $0.0000004675 | $281,441 | $3,645,539 |
| Jun-04 2025 | $0.0000004665 | $0.0000004665 | $0.0000004899 | $0.0000004884 | $264,388 | $4,250,788 |
| Jun-03 2025 | $0.0000004884 | $0.0000004831 | $0.000000523 | $0.0000005002 | $227,431 | $4,449,539 |
| Jun-02 2025 | $0.0000004967 | $0.0000004782 | $0.0000004977 | $0.0000004928 | $274,678 | $4,525,845 |
| Jun-01 2025 | $0.000000492 | $0.0000004842 | $0.0000005121 | $0.0000005121 | $244,127 | $4,482,684 |
| May-31 2025 | $0.0000005117 | $0.0000004389 | $0.0000005133 | $0.0000004504 | $278,881 | $4,661,988 |
| May-30 2025 | $0.0000004539 | $0.000000452 | $0.0000004836 | $0.0000004836 | $266,690 | $4,136,027 |
| May-29 2025 | $0.0000004778 | $0.0000004778 | $0.0000005252 | $0.0000005164 | $268,670 | $4,353,375 |
| May-28 2025 | $0.0000005115 | $0.0000005066 | $0.0000005591 | $0.0000005591 | $262,165 | $4,660,054 |
| May-27 2025 | $0.0000005652 | $0.0000005157 | $0.0000005652 | $0.0000005247 | $273,566 | $5,149,230 |
| May-26 2025 | $0.0000005248 | $0.0000005208 | $0.0000005493 | $0.0000005452 | $250,260 | $4,782,035 |
| May-25 2025 | $0.0000005434 | $0.0000005173 | $0.0000005434 | $0.0000005431 | $272,545 | $4,951,288 |
| May-24 2025 | $0.0000005432 | $0.0000005432 | $0.0000005766 | $0.0000005713 | $285,964 | $4,949,439 |
| May-23 2025 | $0.0000005704 | $0.0000005704 | $0.0000006269 | $0.0000005935 | $262,735 | $5,196,675 |
| May-22 2025 | $0.0000005904 | $0.0000005524 | $0.0000006221 | $0.0000005576 | $229,233 | $5,379,021 |