Cap Mercado $3.48T -2.97%
Volumen 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Koala AI KOKO

Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.0000003634 $0.0000003221 $0.0000003712 $0.0000003221 $238,913 $3,311,507
Jun-25 2025 $0.0000003222 $0.0000003152 $0.0000003315 $0.0000003212 $230,573 $2,936,253
Jun-24 2025 $0.0000003161 $0.0000003083 $0.0000003275 $0.0000003217 $231,320 $2,879,824
Jun-23 2025 $0.0000003214 $0.0000002896 $0.0000003241 $0.0000002897 $245,511 $2,928,594
Jun-22 2025 $0.0000002879 $0.0000002524 $0.0000003059 $0.0000003011 $267,759 $2,622,995
Jun-21 2025 $0.0000003013 $0.0000003013 $0.0000003179 $0.0000003153 $257,796 $2,745,206
Jun-20 2025 $0.0000003151 $0.0000003151 $0.0000003468 $0.0000003468 $292,898 $2,871,170
Jun-19 2025 $0.0000003474 $0.0000003383 $0.00000035 $0.0000003494 $276,621 $3,164,990
Jun-18 2025 $0.0000003514 $0.0000003429 $0.0000003526 $0.000000345 $279,104 $3,201,737
Jun-17 2025 $0.0000003448 $0.0000003437 $0.0000003638 $0.0000003582 $286,815 $3,141,987
Jun-16 2025 $0.0000003681 $0.0000003681 $0.0000004281 $0.0000004088 $315,639 $3,354,026
Jun-15 2025 $0.000000404 $0.000000365 $0.0000004087 $0.0000003746 $293,443 $3,681,465
Jun-14 2025 $0.000000368 $0.0000003658 $0.000000384 $0.000000384 $284,852 $3,353,469
Jun-13 2025 $0.000000384 $0.0000003662 $0.0000003894 $0.000000389 $292,109 $3,499,081
Jun-12 2025 $0.0000003982 $0.0000003967 $0.0000004274 $0.0000004196 $287,980 $3,628,137

Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 27-03-2024.