Cap Mercado $2.50T
-9.82%
Volumen 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000217 | $0.0000000204 | $0.0000000217 | $0.0000000207 | $132 | $197,884 |
| Feb-03 2026 | $0.0000000207 | $0.0000000207 | $0.000000024 | $0.0000000233 | $1,480 | $189,487 |
| Feb-02 2026 | $0.0000000233 | $0.0000000191 | $0.0000000239 | $0.000000021 | $1,774 | $212,346 |
| Feb-01 2026 | $0.000000021 | $0.000000021 | $0.0000000234 | $0.0000000224 | $4,263 | $192,226 |
| Jan-31 2026 | $0.0000000222 | $0.0000000211 | $0.0000000268 | $0.0000000226 | $4,770 | $202,420 |
| Jan-30 2026 | $0.0000000226 | $0.0000000226 | $0.0000000275 | $0.0000000239 | $5,089 | $206,361 |
| Jan-29 2026 | $0.0000000248 | $0.0000000232 | $0.0000000278 | $0.0000000273 | $12,318 | $226,290 |
| Jan-28 2026 | $0.0000000273 | $0.000000027 | $0.0000000286 | $0.000000028 | $10,905 | $248,744 |
| Jan-27 2026 | $0.0000000297 | $0.0000000278 | $0.0000000303 | $0.0000000278 | $7,964 | $270,994 |
| Jan-26 2026 | $0.0000000278 | $0.0000000273 | $0.0000000304 | $0.0000000281 | $4,699 | $253,559 |
| Jan-25 2026 | $0.0000000282 | $0.0000000264 | $0.0000000304 | $0.0000000293 | $10,307 | $256,949 |
| Jan-24 2026 | $0.0000000293 | $0.0000000293 | $0.0000000339 | $0.0000000304 | $11,599 | $267,595 |
| Jan-23 2026 | $0.00000003 | $0.0000000284 | $0.0000000323 | $0.0000000303 | $9,086 | $273,426 |
| Jan-22 2026 | $0.0000000299 | $0.0000000291 | $0.0000000318 | $0.0000000306 | $10,511 | $273,228 |
| Jan-21 2026 | $0.0000000319 | $0.0000000292 | $0.000000032 | $0.0000000308 | $8,308 | $291,175 |