Cap Mercado $3.47T
-0.12%
Volumen 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000342 | $0.000000034 | $0.0000000374 | $0.0000000374 | $14,082 | $312,286 |
| Jan-14 2026 | $0.0000000373 | $0.000000033 | $0.0000000387 | $0.0000000349 | $11,531 | $340,643 |
| Jan-13 2026 | $0.0000000349 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $11,826 | $318,489 |
| Jan-12 2026 | $0.0000000349 | $0.0000000344 | $0.0000000358 | $0.0000000344 | $12,513 | $318,552 |
| Jan-11 2026 | $0.0000000344 | $0.0000000344 | $0.0000000358 | $0.0000000351 | $12,513 | $313,754 |
| Jan-10 2026 | $0.0000000355 | $0.000000035 | $0.0000000363 | $0.0000000351 | $12,941 | $323,674 |
| Jan-09 2026 | $0.0000000361 | $0.000000035 | $0.0000000387 | $0.0000000387 | $11,931 | $329,497 |
| Jan-08 2026 | $0.0000000387 | $0.000000037 | $0.0000000395 | $0.0000000374 | $11,270 | $352,878 |
| Jan-07 2026 | $0.0000000378 | $0.0000000353 | $0.0000000399 | $0.0000000399 | $15,028 | $344,691 |
| Jan-06 2026 | $0.0000000393 | $0.0000000377 | $0.0000000401 | $0.0000000377 | $12,949 | $358,626 |
| Jan-05 2026 | $0.0000000395 | $0.0000000379 | $0.000000041 | $0.0000000384 | $18,281 | $360,045 |
| Jan-04 2026 | $0.0000000384 | $0.0000000363 | $0.0000000384 | $0.0000000363 | $12,638 | $350,096 |
| Jan-03 2026 | $0.0000000376 | $0.0000000351 | $0.0000000376 | $0.0000000356 | $15,081 | $343,282 |
| Jan-02 2026 | $0.0000000351 | $0.0000000323 | $0.0000000356 | $0.0000000324 | $13,401 | $320,179 |
| Jan-01 2026 | $0.0000000318 | $0.0000000311 | $0.0000000329 | $0.000000032 | $12,095 | $290,500 |