Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000023051 | $0.0000021534 | $0.0000023437 | $0.0000021667 | $673,251 | $21,000,835 |
Oct-03 2024 | $0.0000021915 | $0.000002172 | $0.0000023535 | $0.0000023153 | $699,634 | $19,965,730 |
Oct-02 2024 | $0.0000022921 | $0.0000022704 | $0.0000024524 | $0.0000023619 | $720,665 | $20,882,475 |
Oct-01 2024 | $0.0000023617 | $0.0000021549 | $0.0000023617 | $0.0000022804 | $841,906 | $21,516,635 |
Sep-30 2024 | $0.0000023033 | $0.0000022768 | $0.0000025732 | $0.0000025372 | $964,140 | $20,984,798 |
Sep-29 2024 | $0.0000025399 | $0.0000025399 | $0.000002785 | $0.0000027461 | $1,050,618 | $23,139,848 |
Sep-28 2024 | $0.0000027421 | $0.00000274 | $0.0000031062 | $0.0000030932 | $868,046 | $24,982,361 |
Sep-27 2024 | $0.0000031101 | $0.0000028721 | $0.0000032867 | $0.0000028864 | $868,902 | $28,334,387 |
Sep-26 2024 | $0.000002923 | $0.0000026857 | $0.0000030407 | $0.0000027058 | $1,233,255 | $26,630,145 |
Sep-25 2024 | $0.0000027464 | $0.0000027464 | $0.0000030321 | $0.0000030321 | $1,067,150 | $25,021,018 |
Sep-24 2024 | $0.0000030464 | $0.0000027906 | $0.0000031314 | $0.0000029581 | $1,154,097 | $27,754,075 |
Sep-23 2024 | $0.0000029708 | $0.0000025211 | $0.0000031347 | $0.0000025211 | $1,099,390 | $27,065,908 |
Sep-22 2024 | $0.0000025236 | $0.0000024889 | $0.0000028901 | $0.0000028901 | $1,219,350 | $22,991,061 |
Sep-21 2024 | $0.0000029305 | $0.0000029305 | $0.0000031187 | $0.0000031187 | $1,136,815 | $26,698,249 |
Sep-20 2024 | $0.0000031252 | $0.0000028732 | $0.000003583 | $0.0000035254 | $2,622,491 | $28,471,904 |