Cap Mercado $2.23T -2.48%
Volumen 24h $121.20B -3.16%
BTC % 52.26% -0.34%
ETH % 13.82% -1.15%
Monedas 28.530 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Koala AI KOKO

Precios Históricos de Koala AI (KOKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.000000823 $0.0000006996 $0.000000831 $0.0000008102 $720,227 $7,498,491
Aug-19 2024 $0.0000007991 $0.0000006434 $0.000000904 $0.0000006826 $1,114,439 $7,280,591
Aug-18 2024 $0.000000672 $0.0000005985 $0.0000007486 $0.0000006233 $539,331 $6,122,598
Aug-17 2024 $0.0000006256 $0.0000005881 $0.0000008385 $0.0000008127 $982,113 $5,699,777
Aug-16 2024 $0.0000008164 $0.0000006074 $0.0000008256 $0.0000006346 $631,712 $7,438,529
Aug-15 2024 $0.000000641 $0.0000006005 $0.0000007185 $0.0000006651 $539,686 $5,840,029
Aug-14 2024 $0.0000006598 $0.0000004986 $0.0000006598 $0.0000004996 $902,551 $6,011,655
Aug-13 2024 $0.0000004869 $0.0000004241 $0.0000004869 $0.0000004404 $456,806 $4,436,350
Aug-12 2024 $0.0000004393 $0.0000004317 $0.0000004754 $0.0000004341 $495,342 $4,003,023
Aug-11 2024 $0.0000004349 $0.0000004349 $0.000000525 $0.0000005189 $523,252 $3,962,530
Aug-10 2024 $0.0000005155 $0.0000005054 $0.0000005443 $0.0000005443 $512,605 $4,696,846
Aug-09 2024 $0.0000005909 $0.0000005261 $0.000000623 $0.0000005499 $419,564 $5,383,344
Aug-08 2024 $0.0000005425 $0.0000005237 $0.0000005656 $0.0000005404 $434,985 $4,943,132
Aug-07 2024 $0.0000005496 $0.0000005424 $0.0000005897 $0.0000005443 $550,715 $5,007,373
Aug-06 2024 $0.000000546 $0.0000005345 $0.0000006005 $0.0000005345 $473,926 $4,974,637

Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 26-03-2024.