Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0028226 | $0.0028226 | $0.00323327 | $0.00316718 | $79,431 | $13,831 |
| Jul-14 2025 | $0.00316849 | $0.00309292 | $0.00339328 | $0.00339073 | $80,414 | $15,526 |
| Jul-13 2025 | $0.00328118 | $0.003253 | $0.00330088 | $0.003253 | $80,054 | $16,078 |
| Jul-12 2025 | $0.00325457 | $0.00299583 | $0.00375726 | $0.00314363 | $74,002 | $15,947 |
| Jul-11 2025 | $0.00314373 | $0.0029729 | $0.00377367 | $0.00318212 | $81,798 | $15,404 |
| Jul-10 2025 | $0.00318337 | $0.0030301 | $0.00322499 | $0.00303332 | $81,430 | $15,599 |
| Jul-09 2025 | $0.00303189 | $0.00300333 | $0.00308497 | $0.00300571 | $74,587 | $14,856 |
| Jul-08 2025 | $0.00300472 | $0.00289906 | $0.00300615 | $0.00289906 | $80,309 | $14,723 |
| Jul-07 2025 | $0.00290031 | $0.00283746 | $0.00297394 | $0.00297138 | $80,148 | $14,212 |
| Jul-06 2025 | $0.00297466 | $0.00282955 | $0.00297471 | $0.00296775 | $80,857 | $14,576 |
| Jul-05 2025 | $0.0029129 | $0.00264678 | $0.00296694 | $0.00264678 | $84,102 | $14,273 |
| Jul-04 2025 | $0.00298082 | $0.00251672 | $0.00325516 | $0.00325516 | $63,132 | $14,606 |
| Jul-03 2025 | $0.00339289 | $0.00280021 | $0.00343585 | $0.00280021 | $55,823 | $16,625 |
| Jul-02 2025 | $0.00280023 | $0.00276731 | $0.00280023 | $0.00276961 | $62,683 | $13,721 |
| Jul-01 2025 | $0.00276872 | $0.00276655 | $0.00277172 | $0.00276662 | $60,432 | $13,567 |