Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Knit Finance KFT

Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00367067 $0.00358496 $0.00377792 $0.00369412 $15,488 $17,986
Oct-24 2025 $0.00369068 $0.00332973 $0.00392931 $0.00334122 $18,496 $18,084
Oct-23 2025 $0.0033453 $0.00328056 $0.00397851 $0.00328056 $20,053 $16,392
Oct-22 2025 $0.00325858 $0.00325795 $0.0035647 $0.00351599 $17,257 $15,967
Oct-21 2025 $0.00351567 $0.00313281 $0.00376883 $0.0032472 $17,096 $17,227
Oct-20 2025 $0.00324638 $0.00322127 $0.00327207 $0.00326725 $15,306 $15,907
Oct-19 2025 $0.00326892 $0.00326407 $0.00327076 $0.0032692 $17,484 $16,018
Oct-18 2025 $0.00326913 $0.00307708 $0.00326996 $0.00309264 $16,225 $16,019
Oct-17 2025 $0.00308028 $0.00307688 $0.00319611 $0.00315377 $16,565 $15,093
Oct-16 2025 $0.00315267 $0.0030948 $0.00324291 $0.0030948 $17,062 $15,448
Oct-15 2025 $0.0030949 $0.00309328 $0.00327245 $0.00327245 $16,865 $15,165
Oct-14 2025 $0.00327059 $0.00309306 $0.00328723 $0.00312085 $17,061 $16,026
Oct-13 2025 $0.0031069 $0.00307579 $0.00328957 $0.00308802 $17,037 $15,224
Oct-12 2025 $0.003283 $0.003071 $0.00328833 $0.00328384 $18,124 $16,087
Oct-11 2025 $0.00328749 $0.00307184 $0.00340488 $0.00340488 $16,473 $16,109

Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 02-09-2021.