Cap Mercado $2.57T
-3.69%
Volumen 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00024329 | $0.00022233 | $0.00027892 | $0.00027892 | $10,884 | $1,192 |
| Mar-17 2026 | $0.00021905 | $0.00018359 | $0.00021905 | $0.00018359 | $10,242 | $1,073 |
| Mar-16 2026 | $0.00018518 | $0.00018358 | $0.00020441 | $0.00020345 | $9,543 | $907 |
| Mar-15 2026 | $0.00020543 | $0.00018301 | $0.00023233 | $0.00018982 | $9,342 | $1,007 |
| Mar-14 2026 | $0.00018981 | $0.00018163 | $0.00019625 | $0.00018869 | $9,126 | $930 |
| Mar-13 2026 | $0.00018867 | $0.00018867 | $0.00020318 | $0.00019721 | $9,054 | $924 |
| Mar-12 2026 | $0.00019632 | $0.00019094 | $0.00020252 | $0.00020073 | $8,965 | $962 |
| Mar-11 2026 | $0.00019676 | $0.0001692 | $0.00019676 | $0.00018162 | $9,697 | $964 |
| Mar-10 2026 | $0.00018162 | $0.00017501 | $0.00018166 | $0.00018072 | $8,987 | $890 |
| Mar-09 2026 | $0.00018112 | $0.00018021 | $0.0002044 | $0.00018739 | $9,118 | $888 |
| Mar-08 2026 | $0.0001818 | $0.00017758 | $0.00019668 | $0.00018869 | $9,657 | $891 |
| Mar-07 2026 | $0.00018368 | $0.00018368 | $0.00020268 | $0.00019859 | $9,183 | $900 |
| Mar-06 2026 | $0.000197 | $0.00019341 | $0.00020448 | $0.00019669 | $8,986 | $965 |
| Mar-05 2026 | $0.0002013 | $0.000189 | $0.00020643 | $0.00018901 | $9,465 | $986 |
| Mar-04 2026 | $0.00019281 | $0.00018169 | $0.00019324 | $0.0001889 | $9,076 | $945 |