Cap Mercado $3.49T
2.76%
Volumen 24h $315.97B
-2%
BTC % 59.05%
-1.81%
ETH % 8.33%
5.64%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00262187 | $0.00262187 | $0.00282 | $0.00281994 | $18,808 | $12,847 |
| May-08 2025 | $0.00281809 | $0.00271163 | $0.00284538 | $0.00271342 | $25,679 | $13,809 |
| May-07 2025 | $0.00271131 | $0.00260041 | $0.00279488 | $0.00272022 | $23,869 | $13,285 |
| May-06 2025 | $0.00279995 | $0.00251659 | $0.00289408 | $0.00281912 | $18,191 | $13,720 |
| May-05 2025 | $0.00291484 | $0.00248579 | $0.0029376 | $0.00263101 | $17,558 | $14,283 |
| May-04 2025 | $0.00263303 | $0.00263303 | $0.00266249 | $0.0026596 | $17,885 | $12,902 |
| May-03 2025 | $0.00265377 | $0.00248592 | $0.00309796 | $0.00252563 | $17,169 | $13,003 |
| May-02 2025 | $0.00261837 | $0.00248328 | $0.00300032 | $0.00248328 | $16,713 | $12,830 |
| May-01 2025 | $0.00248235 | $0.00248235 | $0.00256547 | $0.00256411 | $17,120 | $12,164 |
| Apr-30 2025 | $0.00256425 | $0.00256184 | $0.00256542 | $0.00256365 | $16,351 | $12,565 |
| Apr-29 2025 | $0.00256366 | $0.00249267 | $0.00256599 | $0.00249589 | $17,202 | $12,562 |
| Apr-28 2025 | $0.00249575 | $0.00242478 | $0.00252617 | $0.00251267 | $16,191 | $12,229 |
| Apr-27 2025 | $0.00251755 | $0.00238169 | $0.00266041 | $0.00260499 | $17,813 | $12,336 |
| Apr-26 2025 | $0.00263528 | $0.00263387 | $0.00268257 | $0.00267975 | $15,970 | $12,913 |
| Apr-25 2025 | $0.00267761 | $0.00267088 | $0.00289794 | $0.00289794 | $16,603 | $13,120 |