Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00367067 | $0.00358496 | $0.00377792 | $0.00369412 | $15,488 | $17,986 |
| Oct-24 2025 | $0.00369068 | $0.00332973 | $0.00392931 | $0.00334122 | $18,496 | $18,084 |
| Oct-23 2025 | $0.0033453 | $0.00328056 | $0.00397851 | $0.00328056 | $20,053 | $16,392 |
| Oct-22 2025 | $0.00325858 | $0.00325795 | $0.0035647 | $0.00351599 | $17,257 | $15,967 |
| Oct-21 2025 | $0.00351567 | $0.00313281 | $0.00376883 | $0.0032472 | $17,096 | $17,227 |
| Oct-20 2025 | $0.00324638 | $0.00322127 | $0.00327207 | $0.00326725 | $15,306 | $15,907 |
| Oct-19 2025 | $0.00326892 | $0.00326407 | $0.00327076 | $0.0032692 | $17,484 | $16,018 |
| Oct-18 2025 | $0.00326913 | $0.00307708 | $0.00326996 | $0.00309264 | $16,225 | $16,019 |
| Oct-17 2025 | $0.00308028 | $0.00307688 | $0.00319611 | $0.00315377 | $16,565 | $15,093 |
| Oct-16 2025 | $0.00315267 | $0.0030948 | $0.00324291 | $0.0030948 | $17,062 | $15,448 |
| Oct-15 2025 | $0.0030949 | $0.00309328 | $0.00327245 | $0.00327245 | $16,865 | $15,165 |
| Oct-14 2025 | $0.00327059 | $0.00309306 | $0.00328723 | $0.00312085 | $17,061 | $16,026 |
| Oct-13 2025 | $0.0031069 | $0.00307579 | $0.00328957 | $0.00308802 | $17,037 | $15,224 |
| Oct-12 2025 | $0.003283 | $0.003071 | $0.00328833 | $0.00328384 | $18,124 | $16,087 |
| Oct-11 2025 | $0.00328749 | $0.00307184 | $0.00340488 | $0.00340488 | $16,473 | $16,109 |