Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012163 | $0.012136 | $0.012163 | $0.012137 | $2,108 | $11,135,889 |
| Apr-03 2026 | $0.012126 | $0.012126 | $0.01219 | $0.01219 | $2,255 | $11,101,737 |
| Apr-02 2026 | $0.01219 | $0.012121 | $0.012262 | $0.012262 | $27,717 | $11,160,434 |
| Apr-01 2026 | $0.012262 | $0.012174 | $0.012262 | $0.012207 | $16,524 | $11,226,918 |
| Mar-31 2026 | $0.012208 | $0.012131 | $0.012279 | $0.012207 | $25,869 | $11,177,260 |
| Mar-30 2026 | $0.012205 | $0.012099 | $0.012208 | $0.012099 | $27,359 | $11,174,026 |
| Mar-29 2026 | $0.01213 | $0.012013 | $0.01213 | $0.012013 | $35,688 | $11,106,081 |
| Mar-28 2026 | $0.01211 | $0.012024 | $0.01211 | $0.012044 | $8,722 | $11,087,086 |
| Mar-27 2026 | $0.012044 | $0.012044 | $0.012201 | $0.012147 | $16,507 | $11,026,756 |
| Mar-26 2026 | $0.012147 | $0.012147 | $0.012602 | $0.012601 | $19,565 | $11,121,599 |
| Mar-25 2026 | $0.012598 | $0.012509 | $0.012608 | $0.012602 | $9,815 | $11,534,651 |
| Mar-24 2026 | $0.012549 | $0.012512 | $0.012678 | $0.012585 | $18,682 | $11,489,358 |
| Mar-23 2026 | $0.012595 | $0.012458 | $0.012811 | $0.012777 | $109,446 | $11,531,745 |
| Mar-22 2026 | $0.012779 | $0.012334 | $0.013096 | $0.012957 | $75,246 | $11,700,178 |
| Mar-21 2026 | $0.013121 | $0.013031 | $0.013313 | $0.013313 | $17,487 | $12,013,052 |