Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011808 | $0.011723 | $0.011808 | $0.011723 | $64,305 | $10,811,164 |
| Mar-14 2026 | $0.011723 | $0.011649 | $0.011723 | $0.011653 | $20,763 | $10,733,433 |
| Mar-13 2026 | $0.011653 | $0.011653 | $0.011818 | $0.011783 | $100,015 | $10,668,756 |
| Mar-12 2026 | $0.011741 | $0.011671 | $0.011784 | $0.011774 | $17,494 | $10,749,914 |
| Mar-11 2026 | $0.011774 | $0.011653 | $0.0118 | $0.011653 | $22,559 | $10,779,678 |
| Mar-10 2026 | $0.011654 | $0.011636 | $0.011776 | $0.011643 | $41,901 | $10,670,317 |
| Mar-09 2026 | $0.01167 | $0.011653 | $0.011781 | $0.011653 | $51,030 | $10,684,948 |
| Mar-08 2026 | $0.011653 | $0.011648 | $0.011733 | $0.011683 | $46,677 | $10,668,885 |
| Mar-07 2026 | $0.011683 | $0.011672 | $0.011735 | $0.011735 | $4,129 | $10,696,692 |
| Mar-06 2026 | $0.011734 | $0.011654 | $0.011746 | $0.011745 | $56,056 | $10,743,721 |
| Mar-05 2026 | $0.011746 | $0.011682 | $0.011796 | $0.011746 | $35,976 | $10,754,263 |
| Mar-04 2026 | $0.011671 | $0.011035 | $0.011959 | $0.011103 | $87,476 | $10,685,513 |
| Mar-03 2026 | $0.011051 | $0.011015 | $0.011107 | $0.011063 | $40,515 | $10,117,658 |
| Mar-02 2026 | $0.011063 | $0.010997 | $0.011152 | $0.011067 | $58,188 | $10,129,011 |
| Mar-01 2026 | $0.011067 | $0.010996 | $0.011113 | $0.011064 | $92,274 | $10,132,578 |