Cap Mercado $3.18T
0.43%
Volumen 24h $121.23B
-36.47%
BTC % 55.2%
0.12%
ETH % 11.19%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.017231 | $0.017231 | $0.017439 | $0.017439 | $6,350 | $13,876,132 |
| Dec-23 2025 | $0.017439 | $0.017261 | $0.017521 | $0.017435 | $12,957 | $14,043,709 |
| Dec-22 2025 | $0.017405 | $0.017234 | $0.017641 | $0.017234 | $43,141 | $14,016,230 |
| Dec-21 2025 | $0.017232 | $0.017164 | $0.017297 | $0.017293 | $3,737 | $13,877,449 |
| Dec-20 2025 | $0.017293 | $0.017173 | $0.017356 | $0.017173 | $48,917 | $13,926,340 |
| Dec-19 2025 | $0.017173 | $0.016767 | $0.017217 | $0.016767 | $13,333 | $13,829,759 |
| Dec-18 2025 | $0.016767 | $0.016767 | $0.017243 | $0.017131 | $23,967 | $13,503,087 |
| Dec-17 2025 | $0.01713 | $0.01712 | $0.01734 | $0.017311 | $39,048 | $13,795,459 |
| Dec-16 2025 | $0.01731 | $0.017165 | $0.017376 | $0.017167 | $13,534 | $13,940,454 |
| Dec-15 2025 | $0.017125 | $0.016826 | $0.018006 | $0.017892 | $37,800 | $13,791,300 |
| Dec-14 2025 | $0.017893 | $0.017106 | $0.018959 | $0.017106 | $163,384 | $14,409,323 |
| Dec-13 2025 | $0.017107 | $0.017099 | $0.017325 | $0.017325 | $27,960 | $13,776,404 |
| Dec-12 2025 | $0.017417 | $0.017362 | $0.017638 | $0.017632 | $119,204 | $14,025,928 |
| Dec-11 2025 | $0.017632 | $0.017427 | $0.017632 | $0.017444 | $48,768 | $14,199,028 |
| Dec-10 2025 | $0.017445 | $0.017445 | $0.017651 | $0.017516 | $69,009 | $14,048,403 |