Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024133 | $0.023823 | $0.024927 | $0.024164 | $419,506 | $18,742,614 |
| Jul-26 2024 | $0.024179 | $0.023632 | $0.024179 | $0.023632 | $470,995 | $18,778,531 |
| Jul-25 2024 | $0.023648 | $0.02357 | $0.024333 | $0.024333 | $470,730 | $18,365,878 |
| Jul-24 2024 | $0.024353 | $0.024353 | $0.025044 | $0.02473 | $453,554 | $18,913,773 |
| Jul-23 2024 | $0.024762 | $0.023665 | $0.024762 | $0.024066 | $495,262 | $19,231,168 |
| Jul-22 2024 | $0.024233 | $0.024076 | $0.025682 | $0.024124 | $1,528,174 | $18,820,234 |
| Jul-21 2024 | $0.025251 | $0.024131 | $0.025965 | $0.024702 | $420,828 | $19,610,971 |
| Jul-20 2024 | $0.024833 | $0.024132 | $0.025056 | $0.024602 | $435,329 | $19,286,373 |
| Jul-19 2024 | $0.025532 | $0.02379 | $0.025557 | $0.02399 | $448,491 | $19,829,494 |
| Jul-18 2024 | $0.023732 | $0.023681 | $0.024588 | $0.024438 | $426,935 | $18,430,969 |
| Jul-17 2024 | $0.024461 | $0.02438 | $0.024721 | $0.024448 | $483,705 | $18,997,411 |
| Jul-16 2024 | $0.024587 | $0.024505 | $0.025144 | $0.025111 | $538,293 | $19,095,176 |
| Jul-15 2024 | $0.025214 | $0.024615 | $0.025214 | $0.024615 | $474,936 | $19,582,392 |
| Jul-14 2024 | $0.024657 | $0.024152 | $0.025471 | $0.024228 | $454,813 | $19,149,728 |
| Jul-13 2024 | $0.02451 | $0.024077 | $0.02452 | $0.02445 | $458,095 | $19,035,742 |