Cap Mercado RM11.33T
-1.17%
Volumen 24h RM532.86B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-26 2024 | RM0.118212 | RM0.118006 | RM0.120917 | RM0.12068 | RM2,232,895 | RM91,807,044 |
Jun-25 2024 | RM0.120691 | RM0.118645 | RM0.121188 | RM0.120401 | RM2,520,360 | RM93,732,599 |
Jun-24 2024 | RM0.120436 | RM0.119348 | RM0.122573 | RM0.122375 | RM3,304,392 | RM93,533,880 |
Jun-23 2024 | RM0.122537 | RM0.122415 | RM0.127628 | RM0.124328 | RM2,597,827 | RM95,165,875 |
Jun-22 2024 | RM0.126335 | RM0.119237 | RM0.126335 | RM0.125248 | RM2,088,473 | RM98,115,189 |
Jun-21 2024 | RM0.125158 | RM0.119811 | RM0.12534 | RM0.12534 | RM2,206,078 | RM97,201,408 |
Jun-20 2024 | RM0.125404 | RM0.123911 | RM0.127753 | RM0.127753 | RM2,117,976 | RM97,392,381 |
Jun-19 2024 | RM0.127067 | RM0.126202 | RM0.12968 | RM0.127208 | RM2,300,691 | RM98,683,799 |
Jun-18 2024 | RM0.124573 | RM0.122545 | RM0.128678 | RM0.128457 | RM2,464,241 | RM96,747,012 |
Jun-17 2024 | RM0.127935 | RM0.125665 | RM0.130983 | RM0.127563 | RM2,216,301 | RM99,358,281 |
Jun-16 2024 | RM0.128605 | RM0.125689 | RM0.132301 | RM0.130616 | RM2,011,799 | RM99,878,282 |
Jun-15 2024 | RM0.129829 | RM0.129195 | RM0.130703 | RM0.129618 | RM2,349,986 | RM100,828,674 |
Jun-14 2024 | RM0.129464 | RM0.124379 | RM0.129504 | RM0.125714 | RM3,545,489 | RM100,545,951 |
Jun-13 2024 | RM0.12576 | RM0.123702 | RM0.129652 | RM0.127766 | RM2,573,571 | RM97,669,069 |
Jun-12 2024 | RM0.126187 | RM0.125771 | RM0.129493 | RM0.128058 | RM2,228,243 | RM98,000,643 |
Análisis de precios históricos y de mercado de Kleros (PNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2065 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.