Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014244 | $0.013893 | $0.014603 | $0.013893 | $203,433 | $11,062,337 |
| Nov-06 2024 | $0.013931 | $0.012995 | $0.013931 | $0.012995 | $181,069 | $10,819,353 |
| Nov-05 2024 | $0.013018 | $0.013018 | $0.013533 | $0.01351 | $255,092 | $10,110,498 |
| Nov-04 2024 | $0.01344 | $0.013407 | $0.013549 | $0.013521 | $140,466 | $10,437,863 |
| Nov-03 2024 | $0.013509 | $0.013355 | $0.013531 | $0.013454 | $132,540 | $10,491,661 |
| Nov-02 2024 | $0.013464 | $0.01342 | $0.013496 | $0.01347 | $112,403 | $10,456,882 |
| Nov-01 2024 | $0.013478 | $0.013478 | $0.013853 | $0.013804 | $138,280 | $10,468,151 |
| Oct-31 2024 | $0.013769 | $0.01376 | $0.014536 | $0.014536 | $130,304 | $10,694,042 |
| Oct-30 2024 | $0.014524 | $0.014431 | $0.014626 | $0.01455 | $143,786 | $11,279,773 |
| Oct-29 2024 | $0.014532 | $0.014434 | $0.014599 | $0.014451 | $161,510 | $11,286,502 |
| Oct-28 2024 | $0.014465 | $0.014335 | $0.014539 | $0.014538 | $188,676 | $11,234,153 |
| Oct-27 2024 | $0.014489 | $0.014489 | $0.014562 | $0.014524 | $110,742 | $11,252,865 |
| Oct-26 2024 | $0.014558 | $0.014438 | $0.014593 | $0.014438 | $130,667 | $11,306,441 |
| Oct-25 2024 | $0.014457 | $0.014422 | $0.014689 | $0.014555 | $152,337 | $11,228,189 |
| Oct-24 2024 | $0.014552 | $0.014458 | $0.014677 | $0.014458 | $125,023 | $11,301,761 |