Cap Mercado $2.19T
-1.35%
Volumen 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jul-01 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-30 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-29 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-28 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-27 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-26 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-25 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-24 2024 | $0.00192405 | $0.00192405 | $0.00193852 | $0.00193852 | $4 | - |
Jun-23 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-22 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-21 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-20 2024 | $0.00193852 | $0.00187707 | $0.00193852 | $0.00189138 | $217 | - |
Jun-19 2024 | $0.00189138 | $0.00183277 | $0.00189138 | $0.00183277 | $208 | - |
Jun-18 2024 | $0.00183277 | $0.00183277 | $0.0018673 | $0.0018673 | $4 | - |