Cap Mercado $3.04T
-5.78%
Volumen 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.057895 | $0.05626 | $0.066239 | $0.065622 | $67,064 | - |
| Jan-28 2026 | $0.065495 | $0.065432 | $0.074205 | $0.073041 | $60,817 | - |
| Jan-27 2026 | $0.070843 | $0.070059 | $0.077449 | $0.073242 | $31,583 | - |
| Jan-26 2026 | $0.075354 | $0.07173 | $0.077688 | $0.072851 | $152,753 | - |
| Jan-25 2026 | $0.073925 | $0.069353 | $0.096661 | $0.096661 | $313,001 | - |
| Jan-24 2026 | $0.093585 | $0.072516 | $0.093585 | $0.072574 | $416,761 | - |
| Jan-23 2026 | $0.073935 | $0.052364 | $0.073935 | $0.052364 | $69,747 | - |
| Jan-22 2026 | $0.052395 | $0.052311 | $0.053939 | $0.053035 | $2,509 | - |
| Jan-21 2026 | $0.053054 | $0.050565 | $0.053745 | $0.053306 | $1,133 | - |
| Jan-20 2026 | $0.050875 | $0.050551 | $0.054972 | $0.054972 | $5,029 | - |
| Jan-19 2026 | $0.054942 | $0.054942 | $0.056087 | $0.055048 | $2,784 | - |
| Jan-18 2026 | $0.057818 | $0.057799 | $0.05994 | $0.059484 | $9,307 | - |
| Jan-17 2026 | $0.059933 | $0.059105 | $0.060123 | $0.059705 | $4,852 | - |
| Jan-16 2026 | $0.059829 | $0.058965 | $0.060805 | $0.060564 | $566 | - |
| Jan-15 2026 | $0.060056 | $0.060056 | $0.063496 | $0.063447 | $4,199 | - |