Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.05388 | $0.050986 | $0.05679 | $0.050986 | $16,943 | - |
| Mar-09 2026 | $0.051018 | $0.049342 | $0.051815 | $0.050778 | $8,583 | - |
| Mar-08 2026 | $0.049862 | $0.049722 | $0.053868 | $0.053868 | $1,569 | - |
| Mar-07 2026 | $0.053868 | $0.052603 | $0.05394 | $0.053518 | $55,450 | - |
| Mar-06 2026 | $0.053518 | $0.053168 | $0.054293 | $0.054166 | $1,224 | - |
| Mar-05 2026 | $0.054146 | $0.053618 | $0.05556 | $0.055459 | $1,560 | - |
| Mar-04 2026 | $0.055371 | $0.052828 | $0.055379 | $0.053626 | $9,822 | - |
| Mar-03 2026 | $0.055161 | $0.053447 | $0.055832 | $0.054442 | $26,063 | - |
| Mar-02 2026 | $0.055866 | $0.054278 | $0.056332 | $0.055226 | $249 | - |
| Mar-01 2026 | $0.054834 | $0.05329 | $0.056392 | $0.05329 | $870 | - |
| Feb-28 2026 | $0.05526 | $0.052718 | $0.057883 | $0.056334 | $2,093 | - |
| Feb-27 2026 | $0.055457 | $0.055422 | $0.05841 | $0.056665 | $55,947 | - |
| Feb-26 2026 | $0.056559 | $0.055368 | $0.058784 | $0.057693 | $9,713 | - |
| Feb-25 2026 | $0.05741 | $0.053983 | $0.05741 | $0.053983 | $5,342 | - |
| Feb-24 2026 | $0.054019 | $0.051275 | $0.054212 | $0.053486 | $55,247 | - |