Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.15341 | $0.150151 | $0.157411 | $0.156672 | $299,978 | - |
| Aug-17 2025 | $0.156403 | $0.154069 | $0.157873 | $0.15496 | $268,812 | - |
| Aug-16 2025 | $0.154479 | $0.151683 | $0.155273 | $0.15376 | $240,853 | - |
| Aug-15 2025 | $0.153715 | $0.149297 | $0.161045 | $0.157977 | $256,390 | - |
| Aug-14 2025 | $0.157088 | $0.154412 | $0.170612 | $0.158119 | $408,336 | - |
| Aug-13 2025 | $0.158938 | $0.149386 | $0.158938 | $0.1515 | $321,858 | - |
| Aug-12 2025 | $0.151425 | $0.144314 | $0.151434 | $0.144868 | $276,801 | - |
| Aug-11 2025 | $0.144928 | $0.144616 | $0.152545 | $0.14934 | $249,835 | - |
| Aug-10 2025 | $0.150146 | $0.149064 | $0.154576 | $0.152773 | $278,206 | - |
| Aug-09 2025 | $0.152239 | $0.151199 | $0.153972 | $0.151869 | $248,703 | - |
| Aug-08 2025 | $0.152142 | $0.148715 | $0.152616 | $0.149176 | $331,565 | - |
| Aug-07 2025 | $0.149007 | $0.143456 | $0.149007 | $0.143456 | $300,024 | - |
| Aug-06 2025 | $0.14377 | $0.138587 | $0.144417 | $0.141963 | $249,796 | - |
| Aug-05 2025 | $0.141652 | $0.139888 | $0.147447 | $0.147232 | $253,941 | - |
| Aug-04 2025 | $0.147704 | $0.138575 | $0.147704 | $0.138575 | $327,238 | - |