Cap Mercado $3.20T
0.95%
Volumen 24h $189.29B
-54.77%
BTC % 54.93%
-0.58%
ETH % 11.22%
-0.08%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.059438 | $0.054609 | $0.05972 | $0.054876 | $270,690 | - |
| Dec-18 2025 | $0.05579 | $0.055445 | $0.063332 | $0.063332 | $230,301 | - |
| Dec-17 2025 | $0.06383 | $0.06383 | $0.071114 | $0.071114 | $234,457 | - |
| Dec-16 2025 | $0.070973 | $0.068951 | $0.071087 | $0.071087 | $234,046 | - |
| Dec-15 2025 | $0.071198 | $0.070131 | $0.075052 | $0.074064 | $252,490 | - |
| Dec-14 2025 | $0.07388 | $0.073544 | $0.075826 | $0.075826 | $221,998 | - |
| Dec-13 2025 | $0.076016 | $0.074404 | $0.076016 | $0.075339 | $259,624 | - |
| Dec-12 2025 | $0.075009 | $0.072769 | $0.076382 | $0.076382 | $252,792 | - |
| Dec-11 2025 | $0.077279 | $0.073861 | $0.07738 | $0.076124 | $235,675 | - |
| Dec-10 2025 | $0.076747 | $0.076533 | $0.079329 | $0.079329 | $256,542 | - |
| Dec-09 2025 | $0.0792 | $0.076721 | $0.080358 | $0.078035 | $303,318 | - |
| Dec-08 2025 | $0.07791 | $0.077432 | $0.079133 | $0.07813 | $261,289 | - |
| Dec-07 2025 | $0.077821 | $0.076353 | $0.080264 | $0.078006 | $198,961 | - |
| Dec-06 2025 | $0.078202 | $0.076591 | $0.078638 | $0.077058 | $230,386 | - |
| Dec-05 2025 | $0.076645 | $0.076645 | $0.08083 | $0.080232 | $250,672 | - |