Cap Mercado $2.56T
1.61%
Volumen 24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.046573 | $0.04445 | $0.046573 | $0.045482 | $3,959 | - |
| Mar-30 2026 | $0.046264 | $0.04575 | $0.046366 | $0.045755 | $863 | - |
| Mar-29 2026 | $0.045473 | $0.045123 | $0.04639 | $0.046042 | $6,725 | - |
| Mar-28 2026 | $0.046158 | $0.046158 | $0.047397 | $0.047397 | $2,288 | - |
| Mar-27 2026 | $0.046808 | $0.045738 | $0.049346 | $0.049346 | $3,437 | - |
| Mar-26 2026 | $0.049352 | $0.048758 | $0.050115 | $0.050038 | $15,430 | - |
| Mar-25 2026 | $0.050061 | $0.050037 | $0.052118 | $0.051581 | $2,604 | - |
| Mar-24 2026 | $0.051296 | $0.050709 | $0.051448 | $0.051137 | $2,277 | - |
| Mar-23 2026 | $0.051213 | $0.049575 | $0.051361 | $0.050306 | $1,964 | - |
| Mar-22 2026 | $0.050267 | $0.050185 | $0.051164 | $0.050241 | $2,683 | - |
| Mar-21 2026 | $0.052462 | $0.051444 | $0.052685 | $0.051685 | $268 | - |
| Mar-20 2026 | $0.051685 | $0.050284 | $0.053118 | $0.053072 | $1,082 | - |
| Mar-19 2026 | $0.053092 | $0.051491 | $0.054058 | $0.053995 | $1,103 | - |
| Mar-18 2026 | $0.053979 | $0.053001 | $0.055984 | $0.054983 | $18,443 | - |
| Mar-17 2026 | $0.054934 | $0.054355 | $0.056352 | $0.056352 | $10,177 | - |