Cap Mercado $2.48T
-1.39%
Volumen 24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.056217 | $0.054812 | $0.058306 | $0.057176 | $3,262 | - |
| Feb-17 2026 | $0.057489 | $0.056596 | $0.058403 | $0.057471 | $6,412 | - |
| Feb-16 2026 | $0.058185 | $0.055948 | $0.058666 | $0.056545 | $9,790 | - |
| Feb-15 2026 | $0.056617 | $0.056617 | $0.061306 | $0.060109 | $14,895 | - |
| Feb-14 2026 | $0.060109 | $0.056743 | $0.060109 | $0.058114 | $8,995 | - |
| Feb-13 2026 | $0.058951 | $0.055942 | $0.058975 | $0.056901 | $2,339 | - |
| Feb-12 2026 | $0.057176 | $0.055158 | $0.058462 | $0.055745 | $14,408 | - |
| Feb-11 2026 | $0.055758 | $0.05285 | $0.055881 | $0.054847 | $2,271 | - |
| Feb-10 2026 | $0.054832 | $0.05357 | $0.055441 | $0.054704 | $4,060 | - |
| Feb-09 2026 | $0.054806 | $0.053095 | $0.058167 | $0.055912 | $58,664 | - |
| Feb-08 2026 | $0.057032 | $0.054838 | $0.057965 | $0.057267 | $3,330 | - |
| Feb-07 2026 | $0.056767 | $0.054819 | $0.059342 | $0.057308 | $4,839 | - |
| Feb-06 2026 | $0.057343 | $0.048809 | $0.057473 | $0.048809 | $33,551 | - |
| Feb-05 2026 | $0.055188 | $0.049559 | $0.059717 | $0.059697 | $31,734 | - |
| Feb-04 2026 | $0.059738 | $0.056929 | $0.062343 | $0.059268 | $4,659 | - |