Cap Mercado $4.20T
2.48%
Volumen 24h $352.79B
42.93%
BTC % 54.2%
0.48%
ETH % 12.07%
0.99%
Monedas
33.283
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.154986 | $0.14998 | $0.154986 | $0.151375 | $274,307 | - |
| Sep-27 2025 | $0.151979 | $0.151759 | $0.153312 | $0.153226 | $212,719 | - |
| Sep-26 2025 | $0.152831 | $0.148827 | $0.153148 | $0.149813 | $240,783 | - |
| Sep-25 2025 | $0.150625 | $0.148179 | $0.158673 | $0.150776 | $339,346 | - |
| Sep-24 2025 | $0.150718 | $0.14787 | $0.151737 | $0.150783 | $286,901 | - |
| Sep-23 2025 | $0.151537 | $0.146152 | $0.154941 | $0.150272 | $332,912 | - |
| Sep-22 2025 | $0.15065 | $0.14859 | $0.164193 | $0.164193 | $256,533 | - |
| Sep-21 2025 | $0.159932 | $0.156915 | $0.160669 | $0.156915 | $274,747 | - |
| Sep-20 2025 | $0.156789 | $0.155971 | $0.15805 | $0.156755 | $254,668 | - |
| Sep-19 2025 | $0.15677 | $0.154856 | $0.161449 | $0.15871 | $253,887 | - |
| Sep-18 2025 | $0.159038 | $0.158703 | $0.161669 | $0.160022 | $301,138 | - |
| Sep-17 2025 | $0.16112 | $0.154659 | $0.16112 | $0.158183 | $258,141 | - |
| Sep-16 2025 | $0.158573 | $0.15352 | $0.159903 | $0.154204 | $273,437 | - |
| Sep-15 2025 | $0.154237 | $0.152891 | $0.158553 | $0.158039 | $297,974 | - |
| Sep-14 2025 | $0.158252 | $0.156164 | $0.16199 | $0.16199 | $239,281 | - |