Cap Mercado $4.02T
3.8%
Volumen 24h $330.34B
38.73%
BTC % 54.92%
-0.14%
ETH % 12.12%
2.64%
Monedas
33.452
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Klaytn (KLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.10684 | $0.102119 | $0.107247 | $0.102498 | $264,283 | - |
| Oct-18 2025 | $0.103009 | $0.102112 | $0.104739 | $0.102112 | $276,583 | - |
| Oct-17 2025 | $0.102347 | $0.100713 | $0.107338 | $0.106454 | $328,412 | - |
| Oct-16 2025 | $0.105696 | $0.105217 | $0.111637 | $0.109878 | $280,195 | - |
| Oct-15 2025 | $0.109888 | $0.109888 | $0.115526 | $0.113287 | $237,557 | - |
| Oct-14 2025 | $0.113663 | $0.109698 | $0.119058 | $0.119058 | $254,060 | - |
| Oct-13 2025 | $0.11947 | $0.111044 | $0.11947 | $0.111044 | $276,196 | - |
| Oct-12 2025 | $0.111302 | $0.103671 | $0.112426 | $0.106084 | $259,882 | - |
| Oct-11 2025 | $0.106464 | $0.10273 | $0.111818 | $0.106569 | $329,918 | - |
| Oct-10 2025 | $0.102177 | $0.096056 | $0.14058 | $0.139078 | $210,608 | - |
| Oct-09 2025 | $0.139033 | $0.138117 | $0.142963 | $0.142963 | $224,807 | - |
| Oct-08 2025 | $0.142564 | $0.140141 | $0.142942 | $0.142149 | $273,871 | - |
| Oct-07 2025 | $0.142193 | $0.142073 | $0.15119 | $0.150835 | $224,885 | - |
| Oct-06 2025 | $0.15135 | $0.148972 | $0.152158 | $0.148972 | $286,065 | - |
| Oct-05 2025 | $0.149856 | $0.149145 | $0.152896 | $0.150513 | $252,426 | - |