Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klaymore Stakehouse (HOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-07 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-06 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-05 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-04 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-03 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-02 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-01 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Dec-31 2024 | $0.00003178 | $0.00003178 | $0.00003415 | $0.00003415 | $0 | - |
| Dec-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-28 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-27 2024 | $0.00003415 | $0.00003415 | $0.0000373 | $0.0000373 | $0 | - |
| Dec-26 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Dec-25 2024 | $0.0000373 | $0.0000373 | $0.00004243 | $0.00004243 | $0 | - |