Cap Mercado $2.24T
0.27%
Volumen 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00024394 | $0.00024394 | $0.00029294 | $0.00029294 | $192 | - |
Aug-18 2024 | $0.00029294 | $0.00028831 | $0.0002946 | $0.0002946 | $6 | - |
Aug-17 2024 | $0.00029441 | $0.00025227 | $0.00029441 | $0.00025227 | $0 | - |
Aug-16 2024 | $0.00025227 | $0.00023721 | $0.00025382 | $0.00023721 | $52 | - |
Aug-15 2024 | $0.00024068 | $0.00024068 | $0.00024347 | $0.00024347 | $0 | - |
Aug-14 2024 | $0.00024347 | $0.00024347 | $0.00024347 | $0.00024347 | $0 | - |
Aug-13 2024 | $0.00023898 | $0.00023626 | $0.0002421 | $0.00023626 | $7 | - |
Aug-12 2024 | $0.00023626 | $0.00023336 | $0.00023626 | $0.00023336 | $0 | - |
Aug-11 2024 | $0.00023336 | $0.00023336 | $0.00024571 | $0.00024571 | $0 | - |
Aug-10 2024 | $0.00024571 | $0.00024163 | $0.00024571 | $0.00024163 | $0 | - |
Aug-09 2024 | $0.00024163 | $0.00024136 | $0.00024717 | $0.00024717 | $2 | - |
Aug-08 2024 | $0.00023258 | $0.00023258 | $0.00024202 | $0.00024159 | $54 | - |
Aug-07 2024 | $0.00024159 | $0.00024159 | $0.00025191 | $0.00024235 | $5 | - |
Aug-06 2024 | $0.00024235 | $0.00024235 | $0.00024763 | $0.00024763 | $0 | - |
Aug-05 2024 | $0.00024763 | $0.00024763 | $0.00024763 | $0.00024763 | - | - |