Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00022012 | $0.00021978 | $0.00022012 | $0.00021978 | $0 | - |
Oct-29 2024 | $0.00021978 | $0.00021401 | $0.00021978 | $0.00021489 | $22 | - |
Oct-28 2024 | $0.00021489 | $0.00021044 | $0.00021489 | $0.00021044 | $0 | - |
Oct-27 2024 | $0.00021044 | $0.00020622 | $0.00021044 | $0.00020622 | $0 | - |
Oct-26 2024 | $0.00020622 | $0.0002033 | $0.00020885 | $0.00020885 | $0 | - |
Oct-25 2024 | $0.00020885 | $0.00020748 | $0.0002099 | $0.0002077 | $8 | - |
Oct-24 2024 | $0.0002077 | $0.00020755 | $0.00020824 | $0.00020755 | $1 | - |
Oct-23 2024 | $0.00020755 | $0.00020755 | $0.00020945 | $0.00020945 | $0 | - |
Oct-22 2024 | $0.00020895 | $0.0002073 | $0.00021748 | $0.00021705 | $2 | - |
Oct-21 2024 | $0.00021705 | $0.00021705 | $0.00022189 | $0.00022189 | $0 | - |
Oct-20 2024 | $0.00022189 | $0.00021565 | $0.00022189 | $0.00021565 | $0 | - |
Oct-19 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | - | - |
Oct-18 2024 | $0.00021565 | $0.00021391 | $0.00021565 | $0.00021391 | $0 | - |
Oct-17 2024 | $0.00021391 | $0.00021391 | $0.00022298 | $0.00022298 | $0 | - |
Oct-16 2024 | $0.00022298 | $0.00022162 | $0.00022741 | $0.00022686 | $11 | - |