Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-14 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-13 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-12 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-11 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-10 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-09 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-08 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
Jul-07 2024 | $0.00030575 | $0.00030533 | $0.00031453 | $0.00030533 | $1 | $12,976 |
Jul-06 2024 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | $12,958 |
Jul-05 2024 | $0.00030533 | $0.00030533 | $0.00033207 | $0.00033207 | $0 | $12,958 |
Jul-04 2024 | $0.00033207 | $0.00033207 | $0.00034311 | $0.00034311 | $0 | $14,093 |
Jul-03 2024 | $0.00034311 | $0.00034311 | $0.00034978 | $0.00034978 | $0 | $14,561 |
Jul-02 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |
Jul-01 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |