Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.017363 | Bs.0.017363 | Bs.0.017363 | Bs.0.017363 | - | Bs.736,868 |
May-02 2024 | Bs.0.017363 | Bs.0.017363 | Bs.0.017867 | Bs.0.017867 | Bs.0 | Bs.736,868 |
May-01 2024 | Bs.0.017867 | Bs.0.017867 | Bs.0.018589 | Bs.0.018589 | Bs.0 | Bs.758,260 |
Apr-30 2024 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | - | Bs.788,911 |
Apr-29 2024 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | - | Bs.788,911 |
Apr-28 2024 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | Bs.0.018589 | - | Bs.788,911 |
Apr-27 2024 | Bs.0.018589 | Bs.0.018589 | Bs.0.019598 | Bs.0.018961 | Bs.1,848 | Bs.788,911 |
Apr-26 2024 | Bs.0.018961 | Bs.0.018961 | Bs.0.018961 | Bs.0.018961 | - | Bs.804,688 |
Apr-25 2024 | Bs.0.018961 | Bs.0.018961 | Bs.0.018961 | Bs.0.018961 | - | Bs.804,688 |
Apr-24 2024 | Bs.0.018961 | Bs.0.018961 | Bs.0.019472 | Bs.0.019472 | Bs.199 | Bs.804,688 |
Apr-23 2024 | Bs.0.019472 | Bs.0.017091 | Bs.0.019472 | Bs.0.017091 | Bs.6 | Bs.826,357 |
Apr-22 2024 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | - | Bs.725,333 |
Apr-21 2024 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | - | Bs.725,333 |
Apr-20 2024 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | - | Bs.725,333 |
Apr-19 2024 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | Bs.0.017091 | - | Bs.725,333 |
Análisis de precios históricos y de mercado de KIWIGO (KGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.