Cap Mercado R$12.54T
0.92%
Volumen 24h R$545.87B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00254662 | R$0.00241542 | R$0.00254662 | R$0.00241542 | R$10 | R$108,074 |
May-03 2024 | R$0.00241542 | R$0.00241542 | R$0.00241542 | R$0.00241542 | - | R$102,506 |
May-02 2024 | R$0.00241542 | R$0.00241542 | R$0.00248554 | R$0.00248554 | R$0 | R$102,506 |
May-01 2024 | R$0.00248554 | R$0.00248554 | R$0.00258601 | R$0.00258601 | R$0 | R$105,482 |
Apr-30 2024 | R$0.00258601 | R$0.00258601 | R$0.00258601 | R$0.00258601 | - | R$109,746 |
Apr-29 2024 | R$0.00258601 | R$0.00258601 | R$0.00258601 | R$0.00258601 | - | R$109,746 |
Apr-28 2024 | R$0.00258601 | R$0.00258601 | R$0.00258601 | R$0.00258601 | - | R$109,746 |
Apr-27 2024 | R$0.00258601 | R$0.00258601 | R$0.00272641 | R$0.00263773 | R$257 | R$109,746 |
Apr-26 2024 | R$0.00263773 | R$0.00263773 | R$0.00263773 | R$0.00263773 | - | R$111,941 |
Apr-25 2024 | R$0.00263773 | R$0.00263773 | R$0.00263773 | R$0.00263773 | - | R$111,941 |
Apr-24 2024 | R$0.00263773 | R$0.00263773 | R$0.00270875 | R$0.00270875 | R$28 | R$111,941 |
Apr-23 2024 | R$0.00270875 | R$0.0023776 | R$0.00270875 | R$0.0023776 | R$1 | R$114,955 |
Apr-22 2024 | R$0.0023776 | R$0.0023776 | R$0.0023776 | R$0.0023776 | - | R$100,901 |
Apr-21 2024 | R$0.0023776 | R$0.0023776 | R$0.0023776 | R$0.0023776 | - | R$100,901 |
Apr-20 2024 | R$0.0023776 | R$0.0023776 | R$0.0023776 | R$0.0023776 | - | R$100,901 |
Análisis de precios históricos y de mercado de KIWIGO (KGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1143 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.