Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0080819 | MX$0.0080819 | MX$0.0080819 | MX$0.0080819 | - | MX$342,982 |
May-02 2024 | MX$0.0080819 | MX$0.0080819 | MX$0.00831653 | MX$0.00831653 | MX$0 | MX$342,982 |
May-01 2024 | MX$0.00831653 | MX$0.00831653 | MX$0.0086527 | MX$0.0086527 | MX$0 | MX$352,939 |
Apr-30 2024 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | - | MX$367,205 |
Apr-29 2024 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | - | MX$367,205 |
Apr-28 2024 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | MX$0.0086527 | - | MX$367,205 |
Apr-27 2024 | MX$0.0086527 | MX$0.0086527 | MX$0.00912246 | MX$0.00882575 | MX$860 | MX$367,205 |
Apr-26 2024 | MX$0.00882575 | MX$0.00882575 | MX$0.00882575 | MX$0.00882575 | - | MX$374,549 |
Apr-25 2024 | MX$0.00882575 | MX$0.00882575 | MX$0.00882575 | MX$0.00882575 | - | MX$374,549 |
Apr-24 2024 | MX$0.00882575 | MX$0.00882575 | MX$0.0090634 | MX$0.0090634 | MX$93 | MX$374,549 |
Apr-23 2024 | MX$0.0090634 | MX$0.00795538 | MX$0.0090634 | MX$0.00795538 | MX$3 | MX$384,635 |
Apr-22 2024 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | - | MX$337,612 |
Apr-21 2024 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | - | MX$337,612 |
Apr-20 2024 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | - | MX$337,612 |
Apr-19 2024 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | MX$0.00795538 | - | MX$337,612 |
Análisis de precios históricos y de mercado de KIWIGO (KGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1142 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.