Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.04186 | ₹0.039703 | ₹0.04186 | ₹0.039703 | ₹161 | ₹1,776,487 |
May-03 2024 | ₹0.039703 | ₹0.039703 | ₹0.039703 | ₹0.039703 | - | ₹1,684,963 |
May-02 2024 | ₹0.039703 | ₹0.039703 | ₹0.040856 | ₹0.040856 | ₹1 | ₹1,684,963 |
May-01 2024 | ₹0.040856 | ₹0.040856 | ₹0.042508 | ₹0.042508 | ₹1 | ₹1,733,880 |
Apr-30 2024 | ₹0.042508 | ₹0.042508 | ₹0.042508 | ₹0.042508 | - | ₹1,803,966 |
Apr-29 2024 | ₹0.042508 | ₹0.042508 | ₹0.042508 | ₹0.042508 | - | ₹1,803,966 |
Apr-28 2024 | ₹0.042508 | ₹0.042508 | ₹0.042508 | ₹0.042508 | - | ₹1,803,966 |
Apr-27 2024 | ₹0.042508 | ₹0.042508 | ₹0.044815 | ₹0.043358 | ₹4,225 | ₹1,803,966 |
Apr-26 2024 | ₹0.043358 | ₹0.043358 | ₹0.043358 | ₹0.043358 | - | ₹1,840,044 |
Apr-25 2024 | ₹0.043358 | ₹0.043358 | ₹0.043358 | ₹0.043358 | - | ₹1,840,044 |
Apr-24 2024 | ₹0.043358 | ₹0.043358 | ₹0.044525 | ₹0.044525 | ₹456 | ₹1,840,044 |
Apr-23 2024 | ₹0.044525 | ₹0.039082 | ₹0.044525 | ₹0.039082 | ₹13 | ₹1,889,592 |
Apr-22 2024 | ₹0.039082 | ₹0.039082 | ₹0.039082 | ₹0.039082 | - | ₹1,658,586 |
Apr-21 2024 | ₹0.039082 | ₹0.039082 | ₹0.039082 | ₹0.039082 | - | ₹1,658,586 |
Apr-20 2024 | ₹0.039082 | ₹0.039082 | ₹0.039082 | ₹0.039082 | - | ₹1,658,586 |
Análisis de precios históricos y de mercado de KIWIGO (KGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1143 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.