Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $547,724,608,489,030 | $547,724,608,489,030 | $565,936,523,597,620 | $550,571,175,547,900 | $61 | - |
| Aug-18 2025 | $550,571,175,547,900 | $543,079,938,711,940 | $563,680,401,738,690 | $563,680,401,738,690 | - | - |
| Aug-17 2025 | $563,716,156,565,170 | $563,716,156,565,170 | $578,435,870,014,050 | $574,287,148,628,360 | - | - |
| Aug-16 2025 | $572,759,437,159,490 | $562,456,240,558,890 | $576,177,389,568,800 | $565,574,370,710,550 | - | - |
| Aug-15 2025 | $565,470,324,493,010 | $559,620,734,400,030 | $594,423,627,628,840 | $575,431,676,472,830 | $14 | - |
| Aug-14 2025 | $565,735,561,725,350 | $563,832,692,524,470 | $620,026,622,661,640 | $588,448,585,186,900 | $27 | - |
| Aug-13 2025 | $588,448,585,186,900 | $581,762,041,135,690 | $619,666,801,811,460 | $594,874,437,664,110 | $41 | - |
| Aug-12 2025 | $594,652,694,247,890 | $545,552,980,245,819 | $594,707,007,918,440 | $548,748,890,200,780 | - | - |
| Aug-11 2025 | $537,864,615,181,510 | $510,756,692,323,980 | $570,320,575,375,200 | $510,756,692,323,980 | $143 | - |
| Aug-10 2025 | $516,944,203,812,309 | $508,293,519,933,660 | $535,714,549,307,850 | $509,607,615,393,749 | $39 | - |
| Aug-09 2025 | $509,607,615,393,749 | $492,687,048,801,240 | $512,121,332,495,799 | $497,846,807,256,280 | $5 | - |
| Aug-08 2025 | $497,846,807,256,280 | $484,339,313,028,700 | $497,919,236,584,549 | $497,737,148,159,039 | - | - |
| Aug-07 2025 | $497,737,148,159,039 | $488,934,322,243,310 | $510,885,286,027,990 | $501,541,236,304,920 | $14 | - |
| Aug-06 2025 | $501,575,618,210,160 | $486,462,465,063,510 | $506,092,644,900,710 | $488,727,906,458,800 | - | - |
| Aug-05 2025 | $488,083,706,115,960 | $488,083,706,115,960 | $521,544,400,877,050 | $521,544,400,877,050 | - | - |