Cap Mercado $3.42T
-2.03%
Volumen 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $416,302,267,377,690 | $405,261,203,602,280 | $421,172,214,183,610 | $405,261,203,602,280 | $11 | - |
| Nov-14 2025 | $399,141,505,895,720 | $399,141,505,895,720 | $423,345,118,494,710 | $423,345,118,494,710 | $24 | - |
| Nov-13 2025 | $423,330,866,534,540 | $422,128,886,080,600 | $460,282,033,743,170 | $454,449,033,899,810 | $36 | - |
| Nov-12 2025 | $449,316,350,841,760 | $446,597,968,878,020 | $474,871,200,782,870 | $462,010,554,813,660 | $43 | - |
| Nov-11 2025 | $462,010,554,813,660 | $459,548,481,734,940 | $497,118,745,170,030 | $492,570,498,538,260 | $16 | - |
| Nov-10 2025 | $492,558,554,177,709 | $481,858,476,622,280 | $509,807,671,907,470 | $497,733,823,473,550 | - | - |
| Nov-09 2025 | $487,174,551,543,879 | $409,726,944,670,810 | $489,690,866,315,540 | $416,680,042,513,150 | $109 | - |
| Nov-08 2025 | $417,294,520,210,500 | $395,527,934,097,870 | $431,856,133,546,160 | $400,493,255,456,090 | $45 | - |
| Nov-07 2025 | $400,493,255,456,090 | $376,443,061,562,130 | $400,493,255,456,090 | $390,453,315,327,660 | $14 | - |
| Nov-06 2025 | $390,452,945,174,620 | $388,465,868,116,350 | $414,279,515,464,460 | $406,958,613,488,630 | $25 | - |
| Nov-05 2025 | $404,539,376,925,420 | $393,307,061,505,950 | $418,190,982,205,690 | $398,777,973,009,040 | - | - |
| Nov-04 2025 | $397,654,679,252,890 | $385,538,777,218,190 | $436,265,805,635,520 | $435,417,141,792,830 | $34 | - |
| Nov-03 2025 | $432,661,564,797,680 | $420,934,835,668,590 | $485,441,714,905,910 | $485,441,714,905,910 | $36 | - |
| Nov-02 2025 | $484,911,638,314,230 | $479,586,522,113,180 | $501,868,245,789,130 | $501,867,380,815,000 | $33 | - |
| Nov-01 2025 | $501,867,380,815,000 | $485,536,519,106,080 | $501,867,380,815,000 | $485,668,758,977,070 | - | - |