Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Kitty Solana KITTY

Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $598,017,427,895,420 $597,219,623,876,440 $616,760,279,527,830 $616,760,279,527,830 $4 -
Oct-03 2025 $616,747,854,059,890 $612,428,762,583,780 $631,590,524,209,110 $629,745,761,138,510 - -
Oct-02 2025 $628,700,322,451,490 $598,489,750,728,260 $628,700,322,451,490 $598,564,213,067,280 $17 -
Oct-01 2025 $598,785,855,682,220 $558,416,100,881,980 $598,831,062,262,720 $562,998,110,703,450 - -
Sep-30 2025 $565,601,377,658,480 $557,937,199,501,710 $575,450,661,027,980 $575,450,661,027,980 - -
Sep-29 2025 $575,238,135,612,320 $554,479,926,480,820 $575,945,208,920,330 $557,405,900,241,129 - -
Sep-28 2025 $576,882,831,367,830 $560,285,209,523,770 $576,882,831,367,830 $562,140,116,571,700 $20 -
Sep-27 2025 $562,059,385,700,780 $559,152,193,784,769 $564,288,639,734,770 $564,288,639,734,770 - -
Sep-26 2025 $561,555,145,482,300 $548,234,132,228,549 $574,315,021,185,850 $567,800,725,855,000 - -
Sep-25 2025 $571,219,678,073,860 $570,348,949,161,310 $601,737,677,596,580 $601,737,677,596,580 $16 -
Sep-24 2025 $601,735,282,320,210 $586,610,662,049,780 $610,845,126,225,850 $586,610,662,049,780 - -
Sep-23 2025 $601,192,482,791,170 $601,192,482,791,170 $619,973,415,652,230 $608,617,253,261,880 - -
Sep-22 2025 $608,617,253,261,880 $591,431,400,942,370 $643,134,428,362,380 $643,134,428,362,380 - -
Sep-21 2025 $643,134,428,362,380 $631,484,500,125,660 $643,779,769,539,390 $642,883,177,628,380 - -
Sep-20 2025 $642,883,177,628,380 $622,729,392,143,710 $647,932,461,764,690 $637,179,708,522,680 $54 -

Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1420 días, desde el día 15-11-2021.