Cap Mercado $2.58T
0.81%
Volumen 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $257,424,421,480,470 | $243,314,108,213,630 | $259,280,629,700,970 | $250,312,737,981,110 | $29 | - |
| Feb-06 2026 | $251,842,954,648,999 | $201,107,257,846,440 | $255,141,604,487,730 | $201,107,257,846,440 | $33 | - |
| Feb-05 2026 | $227,139,592,958,090 | $224,456,683,828,350 | $248,834,775,240,260 | $248,834,775,240,260 | $42 | - |
| Feb-04 2026 | $241,904,098,443,550 | $240,686,532,956,189 | $257,843,248,688,390 | $255,286,810,603,390 | $7 | - |
| Feb-03 2026 | $257,755,557,839,810 | $257,755,557,839,810 | $279,595,210,187,829 | $279,595,210,187,829 | $23 | - |
| Feb-02 2026 | $279,552,541,879,940 | $264,044,370,343,819 | $280,577,160,663,139 | $269,443,960,976,410 | $18 | - |
| Feb-01 2026 | $267,388,204,628,769 | $259,976,225,350,980 | $275,053,072,336,160 | $273,517,061,093,840 | $36 | - |
| Jan-31 2026 | $270,910,980,413,810 | $266,660,346,645,200 | $308,693,067,779,440 | $308,693,067,779,440 | $31 | - |
| Jan-30 2026 | $308,693,067,779,440 | $308,693,067,779,440 | $342,550,076,577,670 | $340,712,692,900,570 | $72 | - |
| Jan-29 2026 | $340,712,692,900,570 | $337,803,415,544,760 | $359,681,175,453,869 | $359,681,175,453,869 | - | - |
| Jan-28 2026 | $359,681,175,453,869 | $352,939,869,603,990 | $359,681,175,453,869 | $354,185,912,466,980 | $16 | - |
| Jan-27 2026 | $354,185,912,466,980 | $345,738,527,751,270 | $354,185,912,466,980 | $348,511,936,719,840 | - | - |
| Jan-26 2026 | $348,511,936,719,840 | $331,172,754,088,020 | $348,511,936,719,840 | $331,172,754,088,020 | - | - |
| Jan-25 2026 | $331,172,754,088,020 | $331,172,754,088,020 | $352,164,114,401,940 | $350,619,642,102,970 | - | - |
| Jan-24 2026 | $350,611,310,202,290 | $349,714,580,879,160 | $350,732,660,421,000 | $350,732,660,421,000 | - | - |