Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $511,139,853,963,580 | $495,320,333,309,880 | $514,144,959,640,510 | $495,320,333,309,880 | - | - |
| Jul-12 2025 | $491,857,411,841,230 | $482,712,858,881,010 | $491,981,008,702,340 | $484,859,381,416,780 | - | - |
| Jul-11 2025 | $484,833,002,700,539 | $474,257,783,663,829 | $504,163,480,674,130 | $475,466,230,200,270 | - | - |
| Jul-10 2025 | $475,554,802,442,640 | $446,194,816,196,680 | $475,554,802,442,640 | $463,162,744,858,230 | $53 | - |
| Jul-09 2025 | $465,909,992,938,270 | $456,236,106,611,020 | $471,582,214,573,919 | $456,236,106,611,020 | - | - |
| Jul-08 2025 | $456,236,106,611,020 | $451,901,965,971,040 | $472,362,469,560,490 | $458,850,713,297,630 | $36 | - |
| Jul-07 2025 | $458,876,063,472,550 | $458,821,006,164,000 | $479,204,604,590,050 | $476,153,610,053,050 | - | - |
| Jul-06 2025 | $478,447,884,421,920 | $414,929,767,554,310 | $534,037,303,865,290 | $414,929,767,554,310 | - | - |
| Jul-05 2025 | $414,929,767,554,310 | $407,747,340,889,240 | $417,703,083,589,050 | $411,361,347,729,879 | - | - |
| Jul-04 2025 | $411,261,242,616,720 | $409,950,728,550,250 | $428,129,357,130,310 | $419,022,538,153,460 | $4 | - |
| Jul-03 2025 | $422,058,071,170,620 | $421,989,865,975,010 | $432,525,891,461,140 | $428,775,607,434,920 | - | - |
| Jul-02 2025 | $428,775,607,434,920 | $413,751,146,621,760 | $433,205,806,395,450 | $425,710,274,071,440 | - | - |
| Jul-01 2025 | $425,710,274,071,440 | $425,651,583,187,020 | $446,685,387,779,090 | $446,685,387,779,090 | - | - |
| Jun-30 2025 | $446,652,498,280,430 | $436,164,306,632,770 | $454,669,395,927,480 | $445,557,801,280,880 | - | - |
| Jun-29 2025 | $445,648,722,782,850 | $437,921,163,521,900 | $446,770,001,420,030 | $446,770,001,420,030 | - | - |