Cap Mercado $2.21T
2.08%
Volumen 24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
Monedas
28.675
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000035709650439882 | $0.0000000034291752840235 | $0.0000000035709650439882 | $0.0000000034525986822694 | $94 | - |
| Sep-01 2024 | $0.0000000034525986822694 | $0.000000003377064074767 | $0.0000000035086173277494 | $0.0000000034390905110808 | $247 | - |
| Aug-31 2024 | $0.0000000030929826677808 | $0.0000000030813958153943 | $0.000000003254296911796 | $0.000000003254296911796 | $82 | - |
| Aug-30 2024 | $0.0000000032354507460709 | $0.0000000031527871903953 | $0.0000000033329385466321 | $0.0000000032915970012666 | $135 | - |
| Aug-29 2024 | $0.0000000032915970012666 | $0.0000000032915970012666 | $0.0000000034576168146529 | $0.0000000034266655845269 | $31 | - |
| Aug-28 2024 | $0.0000000034266655845269 | $0.0000000034266655845269 | $0.0000000039118190735372 | $0.0000000034813929704045 | $520 | - |
| Aug-27 2024 | $0.0000000034813929704045 | $0.0000000027841773820182 | $0.0000000038192388900798 | $0.000000003302127059657899 | $1,125 | - |
| Aug-26 2024 | $0.000000003302127059657899 | $0.000000003302127059657899 | $0.0000000036848079734747 | $0.0000000036848079734747 | $183 | - |
| Aug-25 2024 | $0.0000000036848079734747 | $0.0000000036166026132494 | $0.0000000041276790899682 | $0.0000000041276790899682 | $238 | - |
| Aug-24 2024 | $0.0000000042894427703554 | $0.0000000034086101627751 | $0.0000000042945870486364 | $0.0000000036602699140355 | $1,659 | - |
| Aug-23 2024 | $0.0000000036222030910109 | $0.0000000033330175635426 | $0.0000000036237586746546 | $0.0000000035841141050984 | $164 | - |
| Aug-22 2024 | $0.0000000035337741817926 | $0.0000000035238674057998 | $0.0000000037794057611607 | $0.000000003760558033565499 | $428 | - |
| Aug-21 2024 | $0.000000003826157108923499 | $0.0000000035526632163035 | $0.000000003911098995266299 | $0.0000000035580915291821 | $131 | - |
| Aug-20 2024 | $0.0000000035580915291821 | $0.0000000035430994959156 | $0.0000000039519250556197 | $0.0000000038073831688395 | $347 | - |
| Aug-19 2024 | $0.0000000038073831688395 | $0.000000003804528647250299 | $0.0000000038726180753714 | $0.000000003862060208900099 | $51 | - |