Cap Mercado $2.25T
-1.42%
Volumen 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000035580915291821 | $0.0000000035430994959156 | $0.0000000039519250556197 | $0.0000000038073831688395 | $347 | - |
| Aug-19 2024 | $0.0000000038073831688395 | $0.000000003804528647250299 | $0.0000000038726180753714 | $0.000000003862060208900099 | $51 | - |
| Aug-18 2024 | $0.000000003862060208900099 | $0.0000000036414473617815 | $0.000000003862060208900099 | $0.0000000036414473617815 | $58 | - |
| Aug-17 2024 | $0.0000000036414473617815 | $0.0000000036414473617815 | $0.000000003829551408859899 | $0.000000003724941850064099 | $110 | - |
| Aug-16 2024 | $0.0000000037246256223994 | $0.000000003705967851803 | $0.0000000040538947149905 | $0.0000000040487758928642 | $124 | - |
| Aug-15 2024 | $0.0000000040483431492961 | $0.0000000039804474223549 | $0.0000000042031969194529 | $0.000000004070255367596 | $44 | - |
| Aug-14 2024 | $0.0000000040691343557583 | $0.000000003768471696244099 | $0.0000000043423395179695 | $0.000000003797087044253 | $140 | - |
| Aug-13 2024 | $0.0000000037995777531129 | $0.0000000036693117371787 | $0.0000000040295794136193 | $0.0000000040295794136193 | $48 | - |
| Aug-12 2024 | $0.000000003975013007549499 | $0.0000000036102510274811 | $0.0000000041140704198256 | $0.0000000037492245948553 | $324 | - |
| Aug-11 2024 | $0.000000003753460285575599 | $0.000000003753460285575599 | $0.0000000045051422272656 | $0.000000004388023403668399 | $109 | - |
| Aug-10 2024 | $0.000000004392706947342699 | $0.0000000036548364740734 | $0.0000000052618814783479 | $0.0000000046352385955166 | $1,167 | - |
| Aug-09 2024 | $0.0000000046019549779887 | $0.0000000042870062303797 | $0.0000000048540609573016 | $0.0000000048341602796524 | $235 | - |
| Aug-08 2024 | $0.0000000048341602796524 | $0.0000000044974373336557 | $0.0000000052689497308999 | $0.0000000044989620894238 | $871 | - |
| Aug-07 2024 | $0.0000000044990657687285 | $0.000000003911467243322499 | $0.0000000050652250378086 | $0.0000000041823772383027 | $1,277 | - |
| Aug-06 2024 | $0.0000000042032337235107 | $0.0000000035410382834914 | $0.0000000045803985386783 | $0.0000000044625929481743 | $968 | - |