Cap Mercado NZ$3.97T
-1.24%
Volumen 24h NZ$193.42B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000004851949692563292 | NZ$0.000000004759706177986391 | NZ$0.00000000499685320512318 | NZ$0.000000004759706177986391 | - | - |
Jun-24 2024 | NZ$0.000000004759706177986391 | NZ$0.000000004068737122037323 | NZ$0.000000004814322060216384 | NZ$0.000000004410312678682378 | NZ$96 | - |
Jun-23 2024 | NZ$0.000000004410312678682378 | NZ$0.000000004151575939348623 | NZ$0.000000007124897430739432 | NZ$0.000000004423022641314786 | NZ$310 | - |
Jun-22 2024 | NZ$0.000000004423022641314786 | NZ$0.000000003551929322458197 | NZ$0.000000005190045656874762 | NZ$0.000000003991309415209261 | NZ$145 | - |
Jun-21 2024 | NZ$0.000000003850927562695928 | NZ$0.000000002988956576017582 | NZ$0.000000004517641792208822 | NZ$0.000000004517641792208822 | NZ$86 | - |
Jun-20 2024 | NZ$0.000000004517641792208822 | NZ$0.000000003227134695213314 | NZ$0.00000000454404420409388 | NZ$0.000000003227134695213314 | NZ$49 | - |
Jun-19 2024 | NZ$0.000000003227134695213314 | NZ$0.000000002527705034854023 | NZ$0.000000005594753219949633 | NZ$0.000000005161884788263741 | NZ$64 | - |
Jun-18 2024 | NZ$0.000000005161884788263741 | NZ$0.000000004053925078409689 | NZ$0.000000005657166314738341 | NZ$0.000000004248150821503369 | NZ$83 | - |
Jun-17 2024 | NZ$0.000000004536887324887609 | NZ$0.000000003712028466537591 | NZ$0.000000005790720152600579 | NZ$0.000000005089957605449945 | NZ$186 | - |
Jun-16 2024 | NZ$0.000000004356318836733542 | NZ$0.000000002961797188585557 | NZ$0.000000004356318836733542 | NZ$0.000000002961797188585557 | NZ$85 | - |
Jun-15 2024 | NZ$0.000000002781210677616208 | NZ$0.000000002574038492849453 | NZ$0.000000004227731194371781 | NZ$0.00000000415616508858534 | NZ$320 | - |
Jun-14 2024 | NZ$0.00000000415616508858534 | NZ$0.000000003418068654423106 | NZ$0.000000004448902341736406 | NZ$0.000000004034506452240265 | NZ$87 | - |
Jun-13 2024 | NZ$0.000000004166774291999953 | NZ$0.000000003260576257150131 | NZ$0.000000004224889231855446 | NZ$0.000000003518670952561984 | NZ$80 | - |
Jun-12 2024 | NZ$0.000000003518670952561984 | NZ$0.000000003245673181497891 | NZ$0.000000004039588958070093 | NZ$0.000000003413941457639233 | NZ$151 | - |
Jun-11 2024 | NZ$0.000000003413941457639233 | NZ$0.000000003090788223515212 | NZ$0.00000000464365978598451 | NZ$0.000000003552670040386873 | NZ$133 | - |
Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 954 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64413 NZD.