Cap Mercado $2.72T
8.78%
Volumen 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000015511831715053 | $0.0000000015086133883967 | $0.0000000015518630625592 | $0.0000000015086133883967 | $19 | - |
| Nov-04 2024 | $0.0000000015427693973083 | $0.0000000015277062574433 | $0.0000000015623101546471 | $0.0000000015407349183653 | $9 | - |
| Nov-03 2024 | $0.0000000015407349183653 | $0.0000000015067018363154 | $0.0000000015993058106412 | $0.0000000015993058106412 | $20 | - |
| Nov-02 2024 | $0.0000000015943349088242 | $0.000000001587779213633 | $0.000000001677379214843 | $0.0000000016390084212517 | $49 | - |
| Nov-01 2024 | $0.0000000016390084212517 | $0.0000000016334404110948 | $0.0000000018826177331268 | $0.0000000018281709566576 | $272 | - |
| Oct-31 2024 | $0.0000000018281709566576 | $0.0000000018281709566576 | $0.0000000018968150140161 | $0.0000000018968150140161 | $27 | - |
| Oct-30 2024 | $0.0000000019024876282506 | $0.0000000018732367603662 | $0.000000001971082294883299 | $0.000000001971082294883299 | $43 | - |
| Oct-29 2024 | $0.000000001971082294883299 | $0.000000001906371946820099 | $0.0000000022841084871904 | $0.0000000021991869578431 | $287 | - |
| Oct-28 2024 | $0.0000000021991869578431 | $0.0000000019958706115866 | $0.000000002242020237088399 | $0.000000002026677800213499 | $82 | - |
| Oct-27 2024 | $0.0000000020110685238622 | $0.0000000019632663102549 | $0.0000000020657577884311 | $0.0000000019632663102549 | $144 | - |
| Oct-26 2024 | $0.0000000020659645279139 | $0.00000000201604459332 | $0.0000000020659645279139 | $0.00000000201604459332 | $4 | - |
| Oct-25 2024 | $0.00000000201604459332 | $0.00000000201604459332 | $0.0000000021336269211593 | $0.000000002106196200201299 | $37 | - |
| Oct-24 2024 | $0.000000002125362201846699 | $0.000000002071912284781199 | $0.0000000021842412553865 | $0.0000000021563946656309 | $398 | - |
| Oct-23 2024 | $0.0000000021563946656309 | $0.0000000020925007542724 | $0.0000000021712941272377 | $0.0000000021420175973921 | $67 | - |
| Oct-22 2024 | $0.0000000021583874101258 | $0.0000000020095311510427 | $0.0000000021665912371987 | $0.0000000020732445143775 | $165 | - |