Cap Mercado $2.64T
2.36%
Volumen 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000056772423195381 | $0.0000000050714252406613 | $0.0000000059248554439451 | $0.0000000053833643149067 | $2,281 | - |
| Jul-26 2024 | $0.0000000053877298696885 | $0.0000000050439418629013 | $0.0000000057811863572221 | $0.0000000050991328260994 | $895 | - |
| Jul-25 2024 | $0.0000000050764713153246 | $0.000000004796882983737 | $0.0000000052963350450497 | $0.0000000049722728261594 | $662 | - |
| Jul-24 2024 | $0.00000000500454765583 | $0.0000000042273730579959 | $0.00000000500454765583 | $0.0000000046628314385023 | $1,332 | - |
| Jul-23 2024 | $0.0000000045907822395196 | $0.0000000037650777081535 | $0.0000000046212307392572 | $0.0000000042783672180407 | $745 | - |
| Jul-22 2024 | $0.0000000045006112229112 | $0.000000003879373987918 | $0.0000000049766005772299 | $0.0000000039496860914395 | $1,613 | - |
| Jul-21 2024 | $0.0000000037235592029033 | $0.0000000036308159121246 | $0.0000000050588328598596 | $0.0000000041183776567731 | $812 | - |
| Jul-20 2024 | $0.0000000040171370508273 | $0.0000000040086972340549 | $0.000000004650461051192 | $0.0000000040086972340549 | $1,047 | - |
| Jul-19 2024 | $0.000000003904688658978599 | $0.0000000036162444842008 | $0.000000004097568012497499 | $0.000000003620579252832999 | $1,403 | - |
| Jul-18 2024 | $0.0000000036176399013626 | $0.0000000036106483804497 | $0.0000000037252000984621 | $0.0000000037228735335574 | $124 | - |
| Jul-17 2024 | $0.0000000037300598131272 | $0.0000000034402959912338 | $0.0000000044080864339632 | $0.0000000034402959912338 | $691 | - |
| Jul-16 2024 | $0.0000000033576432236871 | $0.0000000028938610586362 | $0.0000000048453342946363 | $0.000000003724037271342 | $2,954 | - |
| Jul-15 2024 | $0.0000000037169906202434 | $0.0000000035900017863122 | $0.000000003965261217734199 | $0.0000000037846976415608 | $284 | - |
| Jul-14 2024 | $0.000000003761469358148499 | $0.0000000032114379607614 | $0.0000000044779767214401 | $0.0000000044347964903793 | $3,931 | - |
| Jul-13 2024 | $0.0000000044558078845079 | $0.000000004090165677278699 | $0.000000005101280734744 | $0.000000005101280734744 | $637 | - |