Cap Mercado £1.75T
3.47%
Volumen 24h £102.36B
BTC % 50.23%
-0.43%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.000000002255073099052218 | £0.000000001345314625234339 | £0.00000000347958569011815 | £0.000000002508043184338062 | £1,038 | - |
Jul-04 2024 | £0.000000002559653941787368 | £0.00000000183429570239391 | £0.000000003173650417363328 | £0.000000002077669129541223 | £1,326 | - |
Jul-03 2024 | £0.000000001952387912863273 | £0.000000001457989243827274 | £0.000000002296357345604676 | £0.00000000164062148000175 | £275 | - |
Jul-02 2024 | £0.00000000164062148000175 | £0.000000001633398296452837 | £0.000000001721536119838213 | £0.000000001721536119838213 | £34 | - |
Jul-01 2024 | £0.000000001746948924071261 | £0.000000001745223150007829 | £0.000000001839722665051474 | £0.000000001839722665051474 | £27 | - |
Jun-30 2024 | £0.000000001771178988865331 | £0.000000001740324778805654 | £0.000000001867536185979531 | £0.000000001867536185979531 | £35 | - |
Jun-29 2024 | £0.000000001867536185979531 | £0.000000001802393518433009 | £0.000000001942951269104398 | £0.000000001815059654339337 | £70 | - |
Jun-28 2024 | £0.00000000181280074986733 | £0.000000001805451649637227 | £0.000000002348077692121894 | £0.000000002347081365245549 | £109 | - |
Jun-27 2024 | £0.000000002396936763215634 | £0.000000002303903660284869 | £0.0000000026125719398087 | £0.000000002303903660284869 | £363 | - |
Jun-26 2024 | £0.000000002303903660284869 | £0.000000002303903660284869 | £0.000000002303903660284869 | £0.000000002303903660284869 | - | - |
Jun-25 2024 | £0.000000002303903660284869 | £0.000000002260102676281057 | £0.000000002372709759714661 | £0.000000002260102676281057 | - | - |
Jun-24 2024 | £0.000000002260102676281057 | £0.000000001932002378871828 | £0.000000002286036525342236 | £0.000000002094196388513884 | £46 | - |
Jun-23 2024 | £0.000000002094196388513884 | £0.000000001971337628928046 | £0.000000003383191976412007 | £0.000000002100231597303408 | £147 | - |
Jun-22 2024 | £0.000000002100231597303408 | £0.000000001686600951289201 | £0.000000002464445417529104 | £0.000000001895236544831533 | £69 | - |
Jun-21 2024 | £0.000000001828577514063189 | £0.000000001419278523533373 | £0.000000002145160630350049 | £0.000000002145160630350049 | £41 | - |
Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.