Cap Mercado €2.28T
1.07%
Volumen 24h €115.04B
-2.03%
BTC % 49.78%
-0.3%
ETH % 16.94%
1.12%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.000000002752762052406463 | €0.000000002752762052406463 | €0.000000002752762052406463 | €0.000000002752762052406463 | - | - |
Jun-25 2024 | €0.000000002752762052406463 | €0.000000002700427534821276 | €0.000000002834973310954062 | €0.000000002700427534821276 | - | - |
Jun-24 2024 | €0.000000002700427534821276 | €0.000000002308405045486923 | €0.000000002731413950095091 | €0.000000002502198528507431 | €55 | - |
Jun-23 2024 | €0.000000002502198528507431 | €0.000000002355403791807457 | €0.000000004042322884074703 | €0.000000002509409547796361 | €176 | - |
Jun-22 2024 | €0.000000002509409547796361 | €0.000000002015193246269459 | €0.000000002944581382696488 | €0.000000002264476302060785 | €82 | - |
Jun-21 2024 | €0.000000002184830415163498 | €0.000000001695789684580416 | €0.000000002563091886756149 | €0.000000002563091886756149 | €49 | - |
Jun-20 2024 | €0.000000002563091886756149 | €0.00000000183092045257673 | €0.000000002578071340817801 | €0.00000000183092045257673 | €28 | - |
Jun-19 2024 | €0.00000000183092045257673 | €0.000000001434097824692593 | €0.000000003174192918789279 | €0.000000002928604265169066 | €36 | - |
Jun-18 2024 | €0.000000002928604265169066 | €0.000000002300001406908552 | €0.000000003209603096098194 | €0.000000002410195718281609 | €47 | - |
Jun-17 2024 | €0.000000002574010873018047 | €0.000000002106025772649525 | €0.000000003285375097070073 | €0.000000002887796253558847 | €105 | - |
Jun-16 2024 | €0.000000002471565028863318 | €0.000000001680380759132555 | €0.000000002471565028863318 | €0.000000001680380759132555 | €48 | - |
Jun-15 2024 | €0.000000001577924689702395 | €0.000000001460385192247553 | €0.000000002398610607500622 | €0.00000000235800745356657 | €181 | - |
Jun-14 2024 | €0.00000000235800745356657 | €0.000000001939247164668167 | €0.000000002524092440604891 | €0.000000002288984215755274 | €49 | - |
Jun-13 2024 | €0.000000002364026603478774 | €0.000000001849893580598639 | €0.000000002396998215150116 | €0.000000001996324052568725 | €45 | - |
Jun-12 2024 | €0.000000001996324052568725 | €0.000000001841438294843614 | €0.000000002291867784231041 | €0.000000001936905592432397 | €86 | - |
Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 955 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9328 EUR.