Cap Mercado $2.23T
-3.95%
Volumen 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000034813929704045 | $0.0000000027841773820182 | $0.0000000038192388900798 | $0.000000003302127059657899 | $1,125 | - |
| Aug-26 2024 | $0.000000003302127059657899 | $0.000000003302127059657899 | $0.0000000036848079734747 | $0.0000000036848079734747 | $183 | - |
| Aug-25 2024 | $0.0000000036848079734747 | $0.0000000036166026132494 | $0.0000000041276790899682 | $0.0000000041276790899682 | $238 | - |
| Aug-24 2024 | $0.0000000042894427703554 | $0.0000000034086101627751 | $0.0000000042945870486364 | $0.0000000036602699140355 | $1,659 | - |
| Aug-23 2024 | $0.0000000036222030910109 | $0.0000000033330175635426 | $0.0000000036237586746546 | $0.0000000035841141050984 | $164 | - |
| Aug-22 2024 | $0.0000000035337741817926 | $0.0000000035238674057998 | $0.0000000037794057611607 | $0.000000003760558033565499 | $428 | - |
| Aug-21 2024 | $0.000000003826157108923499 | $0.0000000035526632163035 | $0.000000003911098995266299 | $0.0000000035580915291821 | $131 | - |
| Aug-20 2024 | $0.0000000035580915291821 | $0.0000000035430994959156 | $0.0000000039519250556197 | $0.0000000038073831688395 | $347 | - |
| Aug-19 2024 | $0.0000000038073831688395 | $0.000000003804528647250299 | $0.0000000038726180753714 | $0.000000003862060208900099 | $51 | - |
| Aug-18 2024 | $0.000000003862060208900099 | $0.0000000036414473617815 | $0.000000003862060208900099 | $0.0000000036414473617815 | $58 | - |
| Aug-17 2024 | $0.0000000036414473617815 | $0.0000000036414473617815 | $0.000000003829551408859899 | $0.000000003724941850064099 | $110 | - |
| Aug-16 2024 | $0.0000000037246256223994 | $0.000000003705967851803 | $0.0000000040538947149905 | $0.0000000040487758928642 | $124 | - |
| Aug-15 2024 | $0.0000000040483431492961 | $0.0000000039804474223549 | $0.0000000042031969194529 | $0.000000004070255367596 | $44 | - |
| Aug-14 2024 | $0.0000000040691343557583 | $0.000000003768471696244099 | $0.0000000043423395179695 | $0.000000003797087044253 | $140 | - |
| Aug-13 2024 | $0.0000000037995777531129 | $0.0000000036693117371787 | $0.0000000040295794136193 | $0.0000000040295794136193 | $48 | - |