Cap Mercado CA$3.38T
1.89%
Volumen 24h CA$171.49B
-0.02%
BTC % 49.74%
-0.42%
ETH % 16.88%
0.77%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-26 2024 | CA$0.000000004038692653109847 | CA$0.000000004038692653109847 | CA$0.000000004038692653109847 | CA$0.000000004038692653109847 | - | - |
Jun-25 2024 | CA$0.000000004038692653109847 | CA$0.000000003961910487542515 | CA$0.000000004159308238321377 | CA$0.000000003961910487542515 | - | - |
Jun-24 2024 | CA$0.000000003961910487542515 | CA$0.000000003386757852702754 | CA$0.000000004007371956906772 | CA$0.000000003671080399001762 | CA$80 | - |
Jun-23 2024 | CA$0.000000003671080399001762 | CA$0.000000003455711684474802 | CA$0.000000005930661431175424 | CA$0.000000003681659987818086 | CA$258 | - |
Jun-22 2024 | CA$0.000000003681659987818086 | CA$0.000000002956574525280948 | CA$0.000000004320118837145453 | CA$0.000000003322308150927624 | CA$120 | - |
Jun-21 2024 | CA$0.000000003205456330051463 | CA$0.000000002487964164700395 | CA$0.000000003760419598649366 | CA$0.000000003760419598649366 | CA$72 | - |
Jun-20 2024 | CA$0.000000003760419598649366 | CA$0.000000002686220181575776 | CA$0.00000000378239658391531 | CA$0.000000002686220181575776 | CA$41 | - |
Jun-19 2024 | CA$0.000000002686220181575776 | CA$0.000000002104025062160215 | CA$0.000000004656991551253289 | CA$0.000000004296678137968617 | CA$53 | - |
Jun-18 2024 | CA$0.000000004296678137968617 | CA$0.000000003374428522110526 | CA$0.000000004708943307424082 | CA$0.000000003536099217682564 | CA$69 | - |
Jun-17 2024 | CA$0.000000003776439301317375 | CA$0.000000003089838734090382 | CA$0.000000004820111587795079 | CA$0.000000004236806992718654 | CA$155 | - |
Jun-16 2024 | CA$0.000000003626136706958505 | CA$0.000000002465357083952464 | CA$0.000000003626136706958505 | CA$0.000000002465357083952464 | CA$70 | - |
Jun-15 2024 | CA$0.000000002315039487663178 | CA$0.0000000021425923615463 | CA$0.000000003519102215796501 | CA$0.000000003459531625834615 | CA$266 | - |
Jun-14 2024 | CA$0.000000003459531625834615 | CA$0.000000002845150843917903 | CA$0.000000003703201875632315 | CA$0.00000000335826473892783 | CA$72 | - |
Jun-13 2024 | CA$0.000000003468362573103426 | CA$0.000000002714056453396514 | CA$0.00000000351673660735816 | CA$0.000000002928890739861631 | CA$66 | - |
Jun-12 2024 | CA$0.000000002928890739861631 | CA$0.000000002701651349065425 | CA$0.000000003362495343170445 | CA$0.000000002841715425089362 | CA$126 | - |
Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 955 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.