Cap Mercado $2.55T -0.56%
Volumen 24h $134.07B -28.75%
BTC % 50.84% 0.31%
ETH % 15.76% -2.47%
Monedas 28.212 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Kitty Solana KITTY

Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $0.0000000045907822395196 $0.0000000037650777081535 $0.0000000046212307392572 $0.0000000042783672180407 $745 -
Jul-22 2024 $0.0000000045006112229112 $0.000000003879373987918 $0.0000000049766005772299 $0.0000000039496860914395 $1,613 -
Jul-21 2024 $0.0000000037235592029033 $0.0000000036308159121246 $0.0000000050588328598596 $0.0000000041183776567731 $812 -
Jul-20 2024 $0.0000000040171370508273 $0.0000000040086972340549 $0.000000004650461051192 $0.0000000040086972340549 $1,047 -
Jul-19 2024 $0.000000003904688658978599 $0.0000000036162444842008 $0.000000004097568012497499 $0.000000003620579252832999 $1,403 -
Jul-18 2024 $0.0000000036176399013626 $0.0000000036106483804497 $0.0000000037252000984621 $0.0000000037228735335574 $124 -
Jul-17 2024 $0.0000000037300598131272 $0.0000000034402959912338 $0.0000000044080864339632 $0.0000000034402959912338 $691 -
Jul-16 2024 $0.0000000033576432236871 $0.0000000028938610586362 $0.0000000048453342946363 $0.000000003724037271342 $2,954 -
Jul-15 2024 $0.0000000037169906202434 $0.0000000035900017863122 $0.000000003965261217734199 $0.0000000037846976415608 $284 -
Jul-14 2024 $0.000000003761469358148499 $0.0000000032114379607614 $0.0000000044779767214401 $0.0000000044347964903793 $3,931 -
Jul-13 2024 $0.0000000044558078845079 $0.000000004090165677278699 $0.000000005101280734744 $0.000000005101280734744 $637 -
Jul-12 2024 $0.0000000047620438674667 $0.0000000024365393823928 $0.0000000047620438674667 $0.0000000031649353395536 $770 -
Jul-11 2024 $0.000000003189317636680799 $0.000000003189317636680799 $0.0000000035128611129877 $0.000000003439578596789199 $57 -
Jul-10 2024 $0.0000000034570058225188 $0.00000000336449209862 $0.0000000040336092931139 $0.0000000037424228791495 $546 -
Jul-09 2024 $0.0000000037424228791495 $0.0000000036423213715406 $0.000000004303755344022199 $0.000000004303755344022199 $166 -

Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 982 días, desde el día 15-11-2021.