Cap Mercado Bs.89.54T
4.89%
Volumen 24h Bs.5.30T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.455.88 | Bs.452.54 | Bs.466.84 | Bs.455.48 | Bs.887,819 | - |
May-02 2024 | Bs.454.93 | Bs.452.48 | Bs.455.49 | Bs.452.48 | Bs.885,023 | - |
May-01 2024 | Bs.452.43 | Bs.451.03 | Bs.456.11 | Bs.452.78 | Bs.860,365 | - |
Apr-30 2024 | Bs.452.90 | Bs.451.51 | Bs.454.36 | Bs.453.98 | Bs.857,167 | - |
Apr-29 2024 | Bs.452.07 | Bs.451.84 | Bs.474.97 | Bs.474.97 | Bs.897,085 | - |
Apr-28 2024 | Bs.479.07 | Bs.457.05 | Bs.493.97 | Bs.480.22 | Bs.895,915 | - |
Apr-27 2024 | Bs.482.02 | Bs.482.02 | Bs.529.16 | Bs.525.20 | Bs.946,088 | - |
Apr-26 2024 | Bs.524.95 | Bs.523.73 | Bs.525.47 | Bs.524.14 | Bs.907,512 | - |
Apr-25 2024 | Bs.524.43 | Bs.521.50 | Bs.525.02 | Bs.523.43 | Bs.668,546 | - |
Apr-24 2024 | Bs.521.49 | Bs.515.93 | Bs.522.32 | Bs.516.40 | Bs.807,573 | - |
Apr-23 2024 | Bs.516.76 | Bs.516.76 | Bs.539.36 | Bs.539.23 | Bs.925,707 | - |
Apr-22 2024 | Bs.537.38 | Bs.527.00 | Bs.539.88 | Bs.527.00 | Bs.803,262 | - |
Apr-21 2024 | Bs.526.22 | Bs.522.72 | Bs.538.07 | Bs.522.72 | Bs.921,944 | - |
Apr-20 2024 | Bs.523.24 | Bs.517.91 | Bs.539.07 | Bs.537.13 | Bs.954,343 | - |
Apr-19 2024 | Bs.538.14 | Bs.523.32 | Bs.538.14 | Bs.524.24 | Bs.869,283 | - |
Análisis de precios históricos y de mercado de KittenFinance (KIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1337 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.