Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$97.67 | HK$96.95 | HK$100.02 | HK$97.58 | HK$190,213 | - |
May-02 2024 | HK$97.46 | HK$96.94 | HK$97.58 | HK$96.94 | HK$189,614 | - |
May-01 2024 | HK$96.93 | HK$96.63 | HK$97.72 | HK$97.00 | HK$184,331 | - |
Apr-30 2024 | HK$97.03 | HK$96.73 | HK$97.34 | HK$97.26 | HK$183,646 | - |
Apr-29 2024 | HK$96.85 | HK$96.80 | HK$101.76 | HK$101.76 | HK$192,199 | - |
Apr-28 2024 | HK$102.64 | HK$97.92 | HK$105.83 | HK$102.88 | HK$191,948 | - |
Apr-27 2024 | HK$103.27 | HK$103.27 | HK$113.37 | HK$112.52 | HK$202,697 | - |
Apr-26 2024 | HK$112.46 | HK$112.20 | HK$112.58 | HK$112.29 | HK$194,432 | - |
Apr-25 2024 | HK$112.36 | HK$111.73 | HK$112.48 | HK$112.14 | HK$143,235 | - |
Apr-24 2024 | HK$111.72 | HK$110.53 | HK$111.90 | HK$110.63 | HK$173,021 | - |
Apr-23 2024 | HK$110.71 | HK$110.71 | HK$115.55 | HK$115.53 | HK$198,331 | - |
Apr-22 2024 | HK$115.13 | HK$112.91 | HK$115.66 | HK$112.91 | HK$172,097 | - |
Apr-21 2024 | HK$112.74 | HK$111.99 | HK$115.28 | HK$111.99 | HK$197,524 | - |
Apr-20 2024 | HK$112.10 | HK$110.96 | HK$115.49 | HK$115.08 | HK$204,466 | - |
Apr-19 2024 | HK$115.29 | HK$112.12 | HK$115.29 | HK$112.31 | HK$186,242 | - |
Análisis de precios históricos y de mercado de KittenFinance (KIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1337 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.