Cap Mercado ₹206.43T
5.98%
Volumen 24h ₹11.07T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹1,042.45 | ₹1,034.81 | ₹1,067.50 | ₹1,041.52 | ₹2,030,136 | - |
May-02 2024 | ₹1,040.27 | ₹1,034.66 | ₹1,041.56 | ₹1,034.66 | ₹2,023,742 | - |
May-01 2024 | ₹1,034.56 | ₹1,031.36 | ₹1,042.97 | ₹1,035.35 | ₹1,967,357 | - |
Apr-30 2024 | ₹1,035.62 | ₹1,032.46 | ₹1,038.97 | ₹1,038.11 | ₹1,960,044 | - |
Apr-29 2024 | ₹1,033.73 | ₹1,033.20 | ₹1,086.10 | ₹1,086.10 | ₹2,051,324 | - |
Apr-28 2024 | ₹1,095.48 | ₹1,045.12 | ₹1,129.54 | ₹1,098.11 | ₹2,048,649 | - |
Apr-27 2024 | ₹1,102.22 | ₹1,102.22 | ₹1,210.00 | ₹1,200.96 | ₹2,163,377 | - |
Apr-26 2024 | ₹1,200.38 | ₹1,197.60 | ₹1,201.59 | ₹1,198.54 | ₹2,075,166 | - |
Apr-25 2024 | ₹1,199.21 | ₹1,192.50 | ₹1,200.55 | ₹1,196.90 | ₹1,528,735 | - |
Apr-24 2024 | ₹1,192.48 | ₹1,179.77 | ₹1,194.37 | ₹1,180.84 | ₹1,846,641 | - |
Apr-23 2024 | ₹1,181.66 | ₹1,181.66 | ₹1,233.34 | ₹1,233.05 | ₹2,116,771 | - |
Apr-22 2024 | ₹1,228.81 | ₹1,205.08 | ₹1,234.53 | ₹1,205.08 | ₹1,836,783 | - |
Apr-21 2024 | ₹1,203.30 | ₹1,195.29 | ₹1,230.38 | ₹1,195.29 | ₹2,108,166 | - |
Apr-20 2024 | ₹1,196.47 | ₹1,184.29 | ₹1,232.67 | ₹1,228.24 | ₹2,182,253 | - |
Apr-19 2024 | ₹1,230.55 | ₹1,196.65 | ₹1,230.55 | ₹1,198.76 | ₹1,987,749 | - |
Análisis de precios históricos y de mercado de KittenFinance (KIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1337 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.