Cap Mercado AR$2,182.95T
6.17%
Volumen 24h AR$132.89T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$10,980.12 | AR$10,899.68 | AR$11,244.03 | AR$10,970.39 | AR$21,383,386 | - |
May-02 2024 | AR$10,957.22 | AR$10,898.12 | AR$10,970.80 | AR$10,898.12 | AR$21,316,043 | - |
May-01 2024 | AR$10,897.10 | AR$10,863.33 | AR$10,985.66 | AR$10,905.33 | AR$20,722,140 | - |
Apr-30 2024 | AR$10,908.25 | AR$10,874.89 | AR$10,943.54 | AR$10,934.40 | AR$20,645,109 | - |
Apr-29 2024 | AR$10,888.34 | AR$10,882.73 | AR$11,439.89 | AR$11,439.89 | AR$21,606,567 | - |
Apr-28 2024 | AR$11,538.71 | AR$11,008.24 | AR$11,897.50 | AR$11,566.42 | AR$21,578,385 | - |
Apr-27 2024 | AR$11,609.75 | AR$11,609.75 | AR$12,745.00 | AR$12,649.71 | AR$22,786,815 | - |
Apr-26 2024 | AR$12,643.59 | AR$12,614.35 | AR$12,656.33 | AR$12,624.23 | AR$21,857,688 | - |
Apr-25 2024 | AR$12,631.28 | AR$12,560.62 | AR$12,645.47 | AR$12,607.00 | AR$16,102,136 | - |
Apr-24 2024 | AR$12,560.39 | AR$12,426.53 | AR$12,580.32 | AR$12,437.81 | AR$19,450,635 | - |
Apr-23 2024 | AR$12,446.44 | AR$12,446.44 | AR$12,990.82 | AR$12,987.72 | AR$22,295,915 | - |
Apr-22 2024 | AR$12,943.06 | AR$12,693.13 | AR$13,003.35 | AR$12,693.13 | AR$19,346,806 | - |
Apr-21 2024 | AR$12,674.34 | AR$12,590.02 | AR$12,959.64 | AR$12,590.02 | AR$22,205,283 | - |
Apr-20 2024 | AR$12,602.50 | AR$12,474.10 | AR$12,983.69 | AR$12,937.12 | AR$22,985,634 | - |
Apr-19 2024 | AR$12,961.44 | AR$12,604.39 | AR$12,961.44 | AR$12,626.59 | AR$20,936,932 | - |
Análisis de precios históricos y de mercado de KittenFinance (KIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1337 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.