Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2021 | NZ$0.00001101 | NZ$0.0000000998 | NZ$0.00001132 | NZ$0.0000017467 | NZ$254,165 | - |
Jul-12 2021 | NZ$0.0000017467 | NZ$0.0000001663 | NZ$0.0000045249 | NZ$0.0000043419 | NZ$311,736 | - |
Jul-11 2021 | NZ$0.0000043419 | NZ$0.0000001829 | NZ$0.00001578 | NZ$0.00001552 | NZ$371,063 | - |
Jul-10 2021 | NZ$0.00001552 | NZ$0.0000001829 | NZ$0.00004744 | NZ$0.00004583 | NZ$376,596 | - |
Jul-09 2021 | NZ$0.00004584 | NZ$0.0000011811 | NZ$0.0000613 | NZ$0.0000013973 | NZ$300,257 | - |
Jul-08 2021 | NZ$0.0000013973 | NZ$0.0000010979 | NZ$0.0000023289 | NZ$0.000001963 | NZ$127,404 | - |
Jul-07 2021 | NZ$0.000001963 | NZ$0.000000865 | NZ$0.0000067873 | NZ$0.0000065211 | NZ$182,334 | - |
Jul-06 2021 | NZ$0.0000065211 | NZ$0.000000133 | NZ$0.0000065378 | NZ$0.0000024454 | NZ$432,924 | - |
Jul-05 2021 | NZ$0.0000024454 | NZ$0.0000000831 | NZ$0.000008401 | NZ$0.0000027448 | NZ$785,007 | - |
Jul-04 2021 | NZ$0.0000027448 | NZ$0 | NZ$0.00003596 | NZ$0.00003513 | NZ$1,001,936 | - |
Jul-03 2021 | NZ$0.00003513 | NZ$0 | NZ$0.00003649 | NZ$0.00002353 | NZ$754,039 | - |
Jul-02 2021 | NZ$0.00002365 | NZ$0.0000000166 | NZ$0.00002382 | NZ$0.0000000665 | NZ$322,393 | - |
Jul-01 2021 | NZ$0.0000000665 | NZ$0.0000000665 | NZ$0.0000000831 | NZ$0.0000000831 | NZ$94,085 | - |
Jun-30 2021 | NZ$0.0000000831 | NZ$0.0000000831 | NZ$0.0000000831 | NZ$0.0000000831 | NZ$279,029 | - |
Jun-29 2021 | NZ$0.0000000831 | NZ$0.0000000499 | NZ$0.0000000831 | NZ$0.0000000499 | NZ$273,997 | - |
Análisis de precios históricos y de mercado de Kitten Token (KITTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.