Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2021 | £0.0000052756 | £0.0000000478 | £0.000005427 | £0.0000008367 | £121,756 | - |
Jul-12 2021 | £0.0000008367 | £0.0000000796 | £0.0000021676 | £0.0000020799 | £149,335 | - |
Jul-11 2021 | £0.0000020799 | £0.0000000876 | £0.0000075627 | £0.0000074352 | £177,755 | - |
Jul-10 2021 | £0.0000074352 | £0.0000000876 | £0.00002272 | £0.00002195 | £180,405 | - |
Jul-09 2021 | £0.00002196 | £0.0000005658 | £0.00002936 | £0.0000006694 | £143,836 | - |
Jul-08 2021 | £0.0000006694 | £0.0000005259 | £0.0000011156 | £0.0000009403 | £61,032 | - |
Jul-07 2021 | £0.0000009403 | £0.0000004143 | £0.0000032514 | £0.0000031239 | £87,346 | - |
Jul-06 2021 | £0.0000031239 | £0.0000000637 | £0.0000031318 | £0.0000011714 | £207,389 | - |
Jul-05 2021 | £0.0000011714 | £0.0000000398 | £0.0000040244 | £0.0000013149 | £376,051 | - |
Jul-04 2021 | £0.0000013149 | £0 | £0.00001722 | £0.00001683 | £479,970 | - |
Jul-03 2021 | £0.00001683 | £0 | £0.00001748 | £0.00001127 | £361,216 | - |
Jul-02 2021 | £0.00001133 | £0.000000007969199999999999 | £0.00001141 | £0.0000000318 | £154,440 | - |
Jul-01 2021 | £0.0000000318 | £0.0000000318 | £0.0000000398 | £0.0000000398 | £45,071 | - |
Jun-30 2021 | £0.0000000398 | £0.0000000398 | £0.0000000398 | £0.0000000398 | £133,667 | - |
Jun-29 2021 | £0.0000000398 | £0.0000000239 | £0.0000000398 | £0.0000000239 | £131,256 | - |
Análisis de precios históricos y de mercado de Kitten Token (KITTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.