Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2021 | €0.0000061493 | €0.0000000557 | €0.0000063258 | €0.0000009753 | €141,922 | - |
Jul-12 2021 | €0.0000009753 | €0.0000000928 | €0.0000025266 | €0.0000024244 | €174,068 | - |
Jul-11 2021 | €0.0000024244 | €0.0000001021 | €0.0000088153 | €0.0000086667 | €207,195 | - |
Jul-10 2021 | €0.0000086667 | €0.0000001021 | €0.00002649 | €0.00002559 | €210,285 | - |
Jul-09 2021 | €0.0000256 | €0.0000006595 | €0.00003423 | €0.0000007802 | €167,658 | - |
Jul-08 2021 | €0.0000007802 | €0.000000613 | €0.0000013004 | €0.0000010961 | €71,140 | - |
Jul-07 2021 | €0.0000010961 | €0.000000483 | €0.0000037899 | €0.0000036413 | €101,812 | - |
Jul-06 2021 | €0.0000036413 | €0.0000000743 | €0.0000036506 | €0.0000013654 | €241,738 | - |
Jul-05 2021 | €0.0000013654 | €0.0000000464 | €0.0000046909 | €0.0000015327 | €438,335 | - |
Jul-04 2021 | €0.0000015327 | €0 | €0.00002008 | €0.00001961 | €559,465 | - |
Jul-03 2021 | €0.00001961 | €0 | €0.00002038 | €0.00001314 | €421,043 | - |
Jul-02 2021 | €0.0000132 | €0.0000000092891 | €0.0000133 | €0.0000000371 | €180,019 | - |
Jul-01 2021 | €0.0000000371 | €0.0000000371 | €0.0000000464 | €0.0000000464 | €52,536 | - |
Jun-30 2021 | €0.0000000464 | €0.0000000464 | €0.0000000464 | €0.0000000464 | €155,805 | - |
Jun-29 2021 | €0.0000000464 | €0.0000000278 | €0.0000000464 | €0.0000000278 | €152,996 | - |
Análisis de precios históricos y de mercado de Kitten Token (KITTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.