Cap Mercado Rp40,988.21T
3.49%
Volumen 24h Rp1,528.31T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2021 | Rp0.105862 | Rp0.00095948 | Rp0.108901 | Rp0.01679 | Rp2,443,205,123 | - |
Jul-12 2021 | Rp0.01679 | Rp0.00159913 | Rp0.043496 | Rp0.041737 | Rp2,996,617,013 | - |
Jul-11 2021 | Rp0.041737 | Rp0.00175904 | Rp0.151757 | Rp0.149199 | Rp3,566,903,921 | - |
Jul-10 2021 | Rp0.149199 | Rp0.00175904 | Rp0.456072 | Rp0.440561 | Rp3,620,085,831 | - |
Jul-09 2021 | Rp0.440721 | Rp0.011353 | Rp0.58928 | Rp0.013432 | Rp2,886,267,830 | - |
Jul-08 2021 | Rp0.013432 | Rp0.010554 | Rp0.022387 | Rp0.018869 | Rp1,224,690,169 | - |
Jul-07 2021 | Rp0.018869 | Rp0.00831549 | Rp0.065244 | Rp0.062686 | Rp1,752,716,930 | - |
Jul-06 2021 | Rp0.062686 | Rp0.0012793 | Rp0.062845 | Rp0.023507 | Rp4,161,553,791 | - |
Jul-05 2021 | Rp0.023507 | Rp0.00079956 | Rp0.080756 | Rp0.026385 | Rp7,546,003,110 | - |
Jul-04 2021 | Rp0.026385 | Rp0 | Rp0.345732 | Rp0.337737 | Rp9,631,275,730 | - |
Jul-03 2021 | Rp0.337737 | Rp0 | Rp0.350849 | Rp0.226277 | Rp7,248,324,206 | - |
Jul-02 2021 | Rp0.227396 | Rp0.00015991 | Rp0.228995 | Rp0.00063965 | Rp3,099,052,402 | - |
Jul-01 2021 | Rp0.00063965 | Rp0.00063965 | Rp0.00079956 | Rp0.00079956 | Rp904,410,229 | - |
Jun-30 2021 | Rp0.00079956 | Rp0.00079956 | Rp0.00079956 | Rp0.00079956 | Rp2,682,209,731 | - |
Jun-29 2021 | Rp0.00079956 | Rp0.00047974 | Rp0.00079956 | Rp0.00047974 | Rp2,633,843,292 | - |
Análisis de precios históricos y de mercado de Kitten Token (KITTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.