Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2021 | HK$0.00005175 | HK$0.000000469 | HK$0.00005323 | HK$0.0000082081 | HK$1,194,354 | - |
Jul-12 2021 | HK$0.0000082081 | HK$0.0000007817 | HK$0.00002126 | HK$0.0000204 | HK$1,464,888 | - |
Jul-11 2021 | HK$0.0000204 | HK$0.0000008599 | HK$0.00007418 | HK$0.00007293 | HK$1,743,671 | - |
Jul-10 2021 | HK$0.00007293 | HK$0.0000008599 | HK$0.00022294 | HK$0.00021536 | HK$1,769,669 | - |
Jul-09 2021 | HK$0.00021544 | HK$0.0000055502 | HK$0.00028806 | HK$0.0000065665 | HK$1,410,944 | - |
Jul-08 2021 | HK$0.0000065665 | HK$0.0000051594 | HK$0.00001094 | HK$0.0000092244 | HK$598,686 | - |
Jul-07 2021 | HK$0.0000092244 | HK$0.000004065 | HK$0.00003189 | HK$0.00003064 | HK$856,811 | - |
Jul-06 2021 | HK$0.00003064 | HK$0.0000006253 | HK$0.00003072 | HK$0.00001149 | HK$2,034,364 | - |
Jul-05 2021 | HK$0.00001149 | HK$0.0000003908 | HK$0.00003947 | HK$0.00001289 | HK$3,688,842 | - |
Jul-04 2021 | HK$0.00001289 | HK$0 | HK$0.00016901 | HK$0.0001651 | HK$4,708,222 | - |
Jul-03 2021 | HK$0.0001651 | HK$0 | HK$0.00017151 | HK$0.00011061 | HK$3,543,323 | - |
Jul-02 2021 | HK$0.00011116 | HK$0.0000000781 | HK$0.00011194 | HK$0.0000003126 | HK$1,514,963 | - |
Jul-01 2021 | HK$0.0000003126 | HK$0.0000003126 | HK$0.0000003908 | HK$0.0000003908 | HK$442,118 | - |
Jun-30 2021 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | HK$0.0000003908 | HK$1,311,191 | - |
Jun-29 2021 | HK$0.0000003908 | HK$0.0000002345 | HK$0.0000003908 | HK$0.0000002345 | HK$1,287,547 | - |
Análisis de precios históricos y de mercado de Kitten Token (KITTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.