Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitten Coin (KITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-09 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-08 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-07 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-06 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-05 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-04 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-03 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-02 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $68,610,094,958,089 | $68,610,094,958,089 | $0 | - |
| Oct-01 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-30 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-29 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-28 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $69,571,981,169,988 | $69,571,981,169,988 | $0 | - |
| Sep-27 2024 | $69,571,981,169,988 | $68,718,719,413,587 | $69,571,981,169,988 | $68,718,719,413,587 | $244 | - |
| Sep-26 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |