Cap Mercado $2.30T
2.33%
Volumen 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitten Coin (KITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
| Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
| Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
| Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-16 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-15 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-14 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-13 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,593,967,926,614 | $57,593,967,926,614 | $0 | - |
| Aug-12 2024 | $57,593,967,926,614 | $55,996,634,895,747 | $57,593,967,926,614 | $56,878,308,262,385 | $30 | - |
| Aug-11 2024 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | - | - |
| Aug-10 2024 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | $56,878,308,262,385 | - | - |
| Aug-09 2024 | $56,878,308,262,385 | $55,574,084,693,587 | $56,878,308,262,385 | $55,574,084,693,587 | $0 | - |
| Aug-08 2024 | $55,574,084,693,587 | $51,211,860,008,436 | $55,574,084,693,587 | $51,211,860,008,436 | $1 | - |
| Aug-07 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
| Aug-06 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |