Cap Mercado $2.21T
1.36%
Volumen 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitten Coin (KITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $58,827,104,355,439 | $58,827,104,355,439 | $61,646,460,343,084 | $61,646,460,343,084 | $111 | - |
| Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-28 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-27 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
| Aug-26 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $63,756,225,039,034 | $63,756,225,039,034 | $0 | - |
| Aug-25 2024 | $63,756,225,039,034 | $62,326,746,258,850 | $63,756,225,039,034 | $62,326,746,258,850 | $0 | - |
| Aug-24 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-23 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
| Aug-22 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,443,523,691,479 | $62,443,523,691,479 | $7 | - |
| Aug-21 2024 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | - | - |
| Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
| Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
| Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
| Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |
| Aug-16 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |