Cap Mercado HK$18.73T
-1.53%
Volumen 24h HK$888.79B
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$464,528,242,763,677 | HK$464,528,242,763,677 | HK$464,528,242,763,677 | HK$464,528,242,763,677 | - | - |
Jun-25 2024 | HK$464,528,242,763,677 | HK$464,528,242,763,677 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$0 | - |
Jun-24 2024 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | - | - |
Jun-23 2024 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | - | - |
Jun-22 2024 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | - | - |
Jun-21 2024 | HK$471,267,490,256,428 | HK$471,267,490,256,428 | HK$481,389,514,149,200 | HK$481,389,514,149,200 | HK$74 | - |
Jun-20 2024 | HK$481,389,514,149,200 | HK$481,389,514,149,200 | HK$481,389,514,149,200 | HK$481,389,514,149,200 | - | - |
Jun-19 2024 | HK$481,389,514,149,200 | HK$481,389,514,149,200 | HK$492,396,574,202,665 | HK$491,858,828,269,241 | HK$1,940 | - |
Jun-18 2024 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | - | - |
Jun-17 2024 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | - | - |
Jun-16 2024 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | HK$491,858,828,269,241 | - | - |
Jun-15 2024 | HK$492,129,694,152,188 | HK$478,977,876,770,293 | HK$492,129,694,152,188 | HK$478,977,876,770,293 | - | - |
Jun-14 2024 | HK$478,977,876,770,293 | HK$478,977,876,770,293 | HK$492,640,589,311,456 | HK$490,672,804,710,844 | HK$574 | - |
Jun-13 2024 | HK$490,672,804,710,844 | HK$490,672,804,710,844 | HK$497,037,392,478,121 | HK$497,037,392,478,121 | HK$1,137 | - |
Jun-12 2024 | HK$497,037,392,478,121 | HK$497,037,392,478,121 | HK$497,037,392,478,121 | HK$497,037,392,478,121 | - | - |
Análisis de precios históricos y de mercado de Kitten Coin (KITTENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 852 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80834 HKD.