Cap Mercado R$13.61T
-0.25%
Volumen 24h R$700.86B
-6.99%
BTC % 50.67%
-0.02%
ETH % 17.1%
0.35%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2024 | R$327,814,794,607,789 | R$327,814,794,607,789 | R$334,855,698,663,401 | R$334,855,698,663,401 | R$51 | - |
Jun-20 2024 | R$334,855,698,663,401 | R$334,855,698,663,401 | R$334,855,698,663,401 | R$334,855,698,663,401 | - | - |
Jun-19 2024 | R$334,855,698,663,401 | R$334,855,698,663,401 | R$342,512,235,991,488 | R$342,138,178,632,639 | R$1,349 | - |
Jun-18 2024 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | - | - |
Jun-17 2024 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | - | - |
Jun-16 2024 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | R$342,138,178,632,639 | - | - |
Jun-15 2024 | R$342,326,593,589,368 | R$333,178,157,928,298 | R$342,326,593,589,368 | R$333,178,157,928,298 | - | - |
Jun-14 2024 | R$333,178,157,928,298 | R$333,178,157,928,298 | R$342,681,973,485,424 | R$341,313,177,805,648 | R$399 | - |
Jun-13 2024 | R$341,313,177,805,648 | R$341,313,177,805,648 | R$345,740,400,295,698 | R$345,740,400,295,698 | R$791 | - |
Jun-12 2024 | R$345,740,400,295,698 | R$345,740,400,295,698 | R$345,740,400,295,698 | R$345,740,400,295,698 | - | - |
Jun-11 2024 | R$345,740,400,295,698 | R$345,740,400,295,698 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$0 | - |
Jun-10 2024 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | - | - |
Jun-09 2024 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | - | - |
Jun-08 2024 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | R$396,454,656,905,994 | - | - |
Jun-07 2024 | R$396,454,656,905,994 | R$396,301,596,777,543 | R$403,313,023,683,521 | R$396,301,596,777,543 | R$663 | - |
Análisis de precios históricos y de mercado de Kitten Coin (KITTENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 847 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4315 BRL.