Cap Mercado Tk259.84T
-2.87%
Volumen 24h Tk31.78T
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk0.000000006631817872992811 | Tk0.00000000651023158605874 | Tk0.000000007051845683060275 | Tk0.000000007051845683060275 | Tk55,485 | - |
Jul-03 2024 | Tk0.000000007051845683060275 | Tk0.000000007051845683060275 | Tk0.000000007051845683060275 | Tk0.000000007051845683060275 | - | - |
Jul-02 2024 | Tk0.000000007051845683060275 | Tk0.000000007051845683060275 | Tk0.000000007142092370831801 | Tk0.000000007142092370831801 | Tk22,541 | - |
Jul-01 2024 | Tk0.000000007142092370831801 | Tk0.000000007142092370831801 | Tk0.000000007142092370831801 | Tk0.000000007142092370831801 | - | - |
Jun-30 2024 | Tk0.000000007142092370831801 | Tk0.000000006927799032832795 | Tk0.000000007142422630702159 | Tk0.000000006927799032832795 | Tk27,940 | - |
Jun-29 2024 | Tk0.000000006927799032832795 | Tk0.000000006927799032832795 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk27 | - |
Jun-28 2024 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | - | - |
Jun-27 2024 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | - | - |
Jun-26 2024 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | - | - |
Jun-25 2024 | Tk0.000000006990828384172109 | Tk0.000000006990828384172109 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0 | - |
Jun-24 2024 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | - | - |
Jun-23 2024 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | - | - |
Jun-22 2024 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | - | - |
Jun-21 2024 | Tk0.000000007092249392246856 | Tk0.000000007092249392246856 | Tk0.0000000072445788426886 | Tk0.0000000072445788426886 | Tk1,113 | - |
Jun-20 2024 | Tk0.0000000072445788426886 | Tk0.0000000072445788426886 | Tk0.0000000072445788426886 | Tk0.0000000072445788426886 | - | - |
Análisis de precios históricos y de mercado de Kitten Coin (KITTENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 860 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51011 BDT.