Cap Mercado $2.18T
-1.78%
Volumen 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | - | - |
Aug-30 2024 | $58,827,104,355,439 | $58,827,104,355,439 | $61,646,460,343,084 | $61,646,460,343,084 | $111 | - |
Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
Aug-28 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
Aug-27 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |
Aug-26 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $63,756,225,039,034 | $63,756,225,039,034 | $0 | - |
Aug-25 2024 | $63,756,225,039,034 | $62,326,746,258,850 | $63,756,225,039,034 | $62,326,746,258,850 | $0 | - |
Aug-24 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
Aug-23 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | $62,326,746,258,850 | - | - |
Aug-22 2024 | $62,326,746,258,850 | $62,326,746,258,850 | $62,443,523,691,479 | $62,443,523,691,479 | $7 | - |
Aug-21 2024 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | $62,443,523,691,479 | - | - |
Aug-20 2024 | $62,443,523,691,479 | $58,857,806,906,069 | $62,443,523,691,479 | $58,857,806,906,069 | $11 | - |
Aug-19 2024 | $58,857,806,906,069 | $58,857,806,906,069 | $59,401,973,130,545 | $59,401,973,130,545 | $0 | - |
Aug-18 2024 | $59,401,973,130,545 | $57,130,370,133,527 | $59,401,973,130,545 | $57,130,370,133,527 | $0 | - |
Aug-17 2024 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | $57,130,370,133,527 | - | - |