Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Kitsumon ($KMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000049072 | $0.0000049072 | $0.0000049078 | $0.0000049078 | - | - |
| Aug-19 2025 | $0.0000049078 | $0.0000049078 | $0.0000049078 | $0.0000049078 | - | - |
| Aug-18 2025 | $0.0000049078 | $0.0000049078 | $0.0000049078 | $0.0000049078 | - | - |
| Aug-17 2025 | $0.0000049078 | $0.0000049078 | $0.0000049094 | $0.0000049094 | - | - |
| Aug-16 2025 | $0.0000049094 | $0.000004909 | $0.0000049094 | $0.000004909 | - | - |
| Aug-15 2025 | $0.000004909 | $0.000004909 | $0.000004909 | $0.000004909 | - | - |
| Aug-14 2025 | $0.000004909 | $0.0000049077 | $0.000004909 | $0.0000049077 | - | - |
| Aug-13 2025 | $0.0000049077 | $0.0000049076 | $0.0000049077 | $0.0000049076 | - | - |
| Aug-12 2025 | $0.0000049076 | $0.0000049076 | $0.0000049076 | $0.0000049076 | - | - |
| Aug-11 2025 | $0.0000049076 | $0.0000049076 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-10 2025 | $0.0000049091 | $0.0000049091 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-09 2025 | $0.0000049091 | $0.0000049091 | $0.0000049091 | $0.0000049091 | - | - |
| Aug-08 2025 | $0.0000049091 | $0.0000049087 | $0.0000049091 | $0.0000049087 | - | - |
| Aug-07 2025 | $0.000004909 | $0.000004909 | $0.0000049277 | $0.0000049277 | - | - |
| Aug-06 2025 | $0.0000049277 | $0.0000049277 | $0.0000049277 | $0.0000049277 | - | - |